IVAL: International Quantitative Value ETF

THE INDEX SEEKS TO BUY THE CHEAPEST, HIGHEST QUALITY VALUE STOCKS

Overview

Systematic

The Index stock selection algorithm is fully automated.

Focused

The stock selection process identifies a portfolio that generally holds 40 to 50 stocks.

Value

The Index seeks to invest in the cheapest, highest quality value stocks.

Fund Overview

As of Date
01/22/2021

Ticker	Index Ticker	CUSIP	Inception	Expense Ratio
IVAL	IVAL Index	02072L201	12/17/2014	0.59

NAV	Change ($)	Change (%)	Premium/Discount (%)
28.12	-0.10	-0.34	0.48

Market Price	Change ($)	Change (%)
28.25	0.07	0.25

AUM ($)	Shares Outstanding
116,678,884.90	4,150,000.00

NAV History

IVAL NAV History

Rate_Date	NAV	Fund_Ticker
12/16/2014	25.00	IVAL
12/17/2014	24.81	IVAL
12/18/2014	25.26	IVAL
12/19/2014	25.53	IVAL
12/20/2014	25.53	IVAL
12/21/2014	25.53	IVAL
12/22/2014	25.49	IVAL
12/23/2014	25.37	IVAL
12/24/2014	25.51	IVAL
12/25/2014	25.51	IVAL
12/26/2014	25.49	IVAL
12/27/2014	25.49	IVAL
12/28/2014	25.49	IVAL
12/29/2014	25.44	IVAL
12/30/2014	25.39	IVAL
12/31/2014	25.37	IVAL
01/01/2015	25.37	IVAL
01/02/2015	25.16	IVAL
01/03/2015	25.16	IVAL
01/04/2015	25.16	IVAL
01/05/2015	24.92	IVAL
01/06/2015	24.56	IVAL
01/07/2015	24.47	IVAL
01/08/2015	24.77	IVAL
01/09/2015	24.80	IVAL
01/10/2015	24.80	IVAL
01/11/2015	24.80	IVAL
01/12/2015	24.80	IVAL
01/13/2015	24.97	IVAL
01/14/2015	24.64	IVAL
01/15/2015	25.07	IVAL
01/16/2015	24.86	IVAL
01/17/2015	24.86	IVAL
01/18/2015	24.86	IVAL
01/19/2015	24.86	IVAL
01/20/2015	24.94	IVAL
01/21/2015	25.12	IVAL
01/22/2015	24.99	IVAL
01/23/2015	25.17	IVAL
01/24/2015	25.17	IVAL
01/25/2015	25.17	IVAL
01/26/2015	25.19	IVAL
01/27/2015	25.51	IVAL
01/28/2015	25.44	IVAL
01/29/2015	25.19	IVAL
01/30/2015	25.36	IVAL
01/31/2015	25.36	IVAL
02/01/2015	25.36	IVAL
02/02/2015	25.47	IVAL
02/03/2015	25.75	IVAL
02/04/2015	25.87	IVAL
02/05/2015	25.83	IVAL
02/06/2015	25.63	IVAL
02/07/2015	25.63	IVAL
02/08/2015	25.63	IVAL
02/09/2015	25.68	IVAL
02/10/2015	25.48	IVAL
02/11/2015	25.25	IVAL
02/12/2015	25.75	IVAL
02/13/2015	25.92	IVAL
02/14/2015	25.92	IVAL
02/15/2015	25.92	IVAL
02/16/2015	25.92	IVAL
02/17/2015	26.21	IVAL
02/18/2015	26.63	IVAL
02/19/2015	26.56	IVAL
02/20/2015	26.65	IVAL
02/21/2015	26.65	IVAL
02/22/2015	26.65	IVAL
02/23/2015	26.63	IVAL
02/24/2015	26.72	IVAL
02/25/2015	26.65	IVAL
02/26/2015	26.61	IVAL
02/27/2015	26.63	IVAL
02/28/2015	26.63	IVAL
03/01/2015	26.63	IVAL
03/02/2015	26.60	IVAL
03/03/2015	26.71	IVAL
03/04/2015	26.53	IVAL
03/05/2015	26.56	IVAL
03/06/2015	26.51	IVAL
03/07/2015	26.51	IVAL
03/08/2015	26.51	IVAL
03/09/2015	26.37	IVAL
03/10/2015	26.13	IVAL
03/11/2015	25.99	IVAL
03/12/2015	26.27	IVAL
03/13/2015	26.19	IVAL
03/14/2015	26.19	IVAL
03/15/2015	26.19	IVAL
03/16/2015	26.13	IVAL
03/17/2015	26.18	IVAL
03/18/2015	26.48	IVAL
03/19/2015	26.29	IVAL
03/20/2015	26.75	IVAL
03/21/2015	26.75	IVAL
03/22/2015	26.75	IVAL
03/23/2015	27.10	IVAL
03/24/2015	27.02	IVAL
03/25/2015	27.11	IVAL
03/26/2015	26.73	IVAL
03/27/2015	26.67	IVAL
03/28/2015	26.67	IVAL
03/29/2015	26.67	IVAL
03/30/2015	26.53	IVAL
03/31/2015	26.43	IVAL
04/01/2015	26.22	IVAL
04/02/2015	26.51	IVAL
04/03/2015	26.51	IVAL
04/04/2015	26.51	IVAL
04/05/2015	26.51	IVAL
04/06/2015	26.70	IVAL
04/07/2015	26.82	IVAL
04/08/2015	26.99	IVAL
04/09/2015	26.90	IVAL
04/10/2015	26.93	IVAL
04/11/2015	26.93	IVAL
04/12/2015	26.93	IVAL
04/13/2015	26.89	IVAL
04/14/2015	27.07	IVAL
04/15/2015	27.24	IVAL
04/16/2015	27.46	IVAL
04/17/2015	27.32	IVAL
04/18/2015	27.32	IVAL
04/19/2015	27.32	IVAL
04/20/2015	27.10	IVAL
04/21/2015	27.28	IVAL
04/22/2015	27.24	IVAL
04/23/2015	27.54	IVAL
04/24/2015	27.77	IVAL
04/25/2015	27.77	IVAL
04/26/2015	27.77	IVAL
04/27/2015	27.97	IVAL
04/28/2015	28.00	IVAL
04/29/2015	27.91	IVAL
04/30/2015	27.77	IVAL
05/01/2015	27.52	IVAL
05/02/2015	27.52	IVAL
05/03/2015	27.52	IVAL
05/04/2015	27.52	IVAL
05/05/2015	27.55	IVAL
05/06/2015	27.66	IVAL
05/07/2015	27.49	IVAL
05/08/2015	27.68	IVAL
05/09/2015	27.68	IVAL
05/10/2015	27.68	IVAL
05/11/2015	27.83	IVAL
05/12/2015	27.97	IVAL
05/13/2015	28.38	IVAL
05/14/2015	28.32	IVAL
05/15/2015	28.29	IVAL
05/16/2015	28.29	IVAL
05/17/2015	28.29	IVAL
05/18/2015	28.33	IVAL
05/19/2015	28.10	IVAL
05/20/2015	28.03	IVAL
05/21/2015	28.21	IVAL
05/22/2015	28.10	IVAL
05/23/2015	28.10	IVAL
05/24/2015	28.10	IVAL
05/25/2015	28.10	IVAL
05/26/2015	27.78	IVAL
05/27/2015	27.82	IVAL
05/28/2015	27.81	IVAL
05/29/2015	27.76	IVAL
05/30/2015	27.76	IVAL
05/31/2015	27.76	IVAL
06/01/2015	27.61	IVAL
06/02/2015	27.98	IVAL
06/03/2015	27.96	IVAL
06/04/2015	27.81	IVAL
06/05/2015	27.48	IVAL
06/06/2015	27.48	IVAL
06/07/2015	27.48	IVAL
06/08/2015	27.61	IVAL
06/09/2015	27.33	IVAL
06/10/2015	27.68	IVAL
06/11/2015	27.78	IVAL
06/12/2015	27.72	IVAL
06/13/2015	27.72	IVAL
06/14/2015	27.72	IVAL
06/15/2015	27.53	IVAL
06/16/2015	27.40	IVAL
06/17/2015	27.17	IVAL
06/18/2015	27.03	IVAL
06/19/2015	27.36	IVAL
06/20/2015	27.36	IVAL
06/21/2015	27.36	IVAL
06/22/2015	27.50	IVAL
06/23/2015	27.47	IVAL
06/24/2015	27.44	IVAL
06/25/2015	27.20	IVAL
06/26/2015	26.93	IVAL
06/27/2015	26.93	IVAL
06/28/2015	26.93	IVAL
06/29/2015	26.50	IVAL
06/30/2015	26.46	IVAL
07/01/2015	26.41	IVAL
07/02/2015	26.53	IVAL
07/03/2015	26.53	IVAL
07/04/2015	26.53	IVAL
07/05/2015	26.53	IVAL
07/06/2015	26.03	IVAL
07/07/2015	25.90	IVAL
07/08/2015	25.60	IVAL
07/09/2015	25.52	IVAL
07/10/2015	25.57	IVAL
07/11/2015	25.57	IVAL
07/12/2015	25.57	IVAL
07/13/2015	25.75	IVAL
07/14/2015	26.09	IVAL
07/15/2015	26.11	IVAL
07/16/2015	26.24	IVAL
07/17/2015	26.15	IVAL
07/18/2015	26.15	IVAL
07/19/2015	26.15	IVAL
07/20/2015	26.11	IVAL
07/21/2015	26.27	IVAL
07/22/2015	26.03	IVAL
07/23/2015	26.04	IVAL
07/24/2015	25.81	IVAL
07/25/2015	25.81	IVAL
07/26/2015	25.81	IVAL
07/27/2015	25.63	IVAL
07/28/2015	25.68	IVAL
07/29/2015	25.68	IVAL
07/30/2015	25.77	IVAL
07/31/2015	25.96	IVAL
08/01/2015	25.96	IVAL
08/02/2015	25.96	IVAL
08/03/2015	25.82	IVAL
08/04/2015	25.74	IVAL
08/05/2015	25.93	IVAL
08/06/2015	25.91	IVAL
08/07/2015	25.98	IVAL
08/08/2015	25.98	IVAL
08/09/2015	25.98	IVAL
08/10/2015	26.03	IVAL
08/11/2015	25.81	IVAL
08/12/2015	25.62	IVAL
08/13/2015	25.65	IVAL
08/14/2015	25.58	IVAL
08/15/2015	25.58	IVAL
08/16/2015	25.58	IVAL
08/17/2015	25.56	IVAL
08/18/2015	25.51	IVAL
08/19/2015	25.27	IVAL
08/20/2015	25.15	IVAL
08/21/2015	24.72	IVAL
08/22/2015	24.72	IVAL
08/23/2015	24.72	IVAL
08/24/2015	23.90	IVAL
08/25/2015	23.77	IVAL
08/26/2015	23.92	IVAL
08/27/2015	24.24	IVAL
08/28/2015	24.67	IVAL
08/29/2015	24.67	IVAL
08/30/2015	24.67	IVAL
08/31/2015	24.50	IVAL
09/01/2015	23.85	IVAL
09/02/2015	23.61	IVAL
09/03/2015	23.88	IVAL
09/04/2015	23.46	IVAL
09/05/2015	23.46	IVAL
09/06/2015	23.46	IVAL
09/07/2015	23.46	IVAL
09/08/2015	23.57	IVAL
09/09/2015	24.35	IVAL
09/10/2015	24.22	IVAL
09/11/2015	24.07	IVAL
09/12/2015	24.07	IVAL
09/13/2015	24.07	IVAL
09/14/2015	23.94	IVAL
09/15/2015	23.94	IVAL
09/16/2015	24.20	IVAL
09/17/2015	24.65	IVAL
09/18/2015	24.14	IVAL
09/19/2015	24.14	IVAL
09/20/2015	24.14	IVAL
09/21/2015	24.00	IVAL
09/22/2015	23.69	IVAL
09/23/2015	23.71	IVAL
09/24/2015	23.14	IVAL
09/25/2015	23.34	IVAL
09/26/2015	23.34	IVAL
09/27/2015	23.34	IVAL
09/28/2015	23.16	IVAL
09/29/2015	22.64	IVAL
09/30/2015	23.16	IVAL
10/01/2015	23.49	IVAL
10/02/2015	23.64	IVAL
10/03/2015	23.64	IVAL
10/04/2015	23.64	IVAL
10/05/2015	24.06	IVAL
10/06/2015	24.33	IVAL
10/07/2015	24.57	IVAL
10/08/2015	24.69	IVAL
10/09/2015	25.26	IVAL
10/10/2015	25.26	IVAL
10/11/2015	25.26	IVAL
10/12/2015	25.23	IVAL
10/13/2015	25.08	IVAL
10/14/2015	24.86	IVAL
10/15/2015	25.07	IVAL
10/16/2015	25.06	IVAL
10/17/2015	25.06	IVAL
10/18/2015	25.06	IVAL
10/19/2015	24.80	IVAL
10/20/2015	24.69	IVAL
10/21/2015	25.01	IVAL
10/22/2015	24.80	IVAL
10/23/2015	25.19	IVAL
10/24/2015	25.19	IVAL
10/25/2015	25.19	IVAL
10/26/2015	25.40	IVAL
10/27/2015	25.08	IVAL
10/28/2015	25.04	IVAL
10/29/2015	25.03	IVAL
10/30/2015	25.16	IVAL
10/31/2015	25.16	IVAL
11/01/2015	25.16	IVAL
11/02/2015	24.96	IVAL
11/03/2015	24.99	IVAL
11/04/2015	24.94	IVAL
11/05/2015	24.94	IVAL
11/06/2015	24.73	IVAL
11/07/2015	24.73	IVAL
11/08/2015	24.73	IVAL
11/09/2015	24.83	IVAL
11/10/2015	24.68	IVAL
11/11/2015	24.78	IVAL
11/12/2015	24.72	IVAL
11/13/2015	24.48	IVAL
11/14/2015	24.48	IVAL
11/15/2015	24.48	IVAL
11/16/2015	24.31	IVAL
11/17/2015	24.52	IVAL
11/18/2015	24.48	IVAL
11/19/2015	24.81	IVAL
11/20/2015	24.74	IVAL
11/21/2015	24.74	IVAL
11/22/2015	24.74	IVAL
11/23/2015	24.64	IVAL
11/24/2015	24.62	IVAL
11/25/2015	24.58	IVAL
11/26/2015	24.58	IVAL
11/27/2015	24.64	IVAL
11/28/2015	24.64	IVAL
11/29/2015	24.64	IVAL
11/30/2015	24.65	IVAL
12/01/2015	25.02	IVAL
12/02/2015	24.98	IVAL
12/03/2015	25.16	IVAL
12/04/2015	24.77	IVAL
12/05/2015	24.77	IVAL
12/06/2015	24.77	IVAL
12/07/2015	24.81	IVAL
12/08/2015	24.47	IVAL
12/09/2015	24.74	IVAL
12/10/2015	24.42	IVAL
12/11/2015	24.27	IVAL
12/12/2015	24.27	IVAL
12/13/2015	24.27	IVAL
12/14/2015	23.87	IVAL
12/15/2015	23.73	IVAL
12/16/2015	24.00	IVAL
12/17/2015	24.07	IVAL
12/18/2015	23.85	IVAL
12/19/2015	23.85	IVAL
12/20/2015	23.85	IVAL
12/21/2015	23.83	IVAL
12/22/2015	23.84	IVAL
12/23/2015	24.13	IVAL
12/24/2015	24.13	IVAL
12/25/2015	24.13	IVAL
12/26/2015	24.13	IVAL
12/27/2015	24.13	IVAL
12/28/2015	24.03	IVAL
12/29/2015	24.20	IVAL
12/30/2015	24.17	IVAL
12/31/2015	24.11	IVAL
01/01/2016	24.11	IVAL
01/02/2016	24.11	IVAL
01/03/2016	24.11	IVAL
01/04/2016	23.66	IVAL
01/05/2016	23.61	IVAL
01/06/2016	23.23	IVAL
01/07/2016	22.72	IVAL
01/08/2016	22.62	IVAL
01/09/2016	22.62	IVAL
01/10/2016	22.62	IVAL
01/11/2016	22.55	IVAL
01/12/2016	22.25	IVAL
01/13/2016	22.75	IVAL
01/14/2016	22.24	IVAL
01/15/2016	22.05	IVAL
01/16/2016	22.05	IVAL
01/17/2016	22.05	IVAL
01/18/2016	22.05	IVAL
01/19/2016	22.15	IVAL
01/20/2016	21.38	IVAL
01/21/2016	21.34	IVAL
01/22/2016	22.06	IVAL
01/23/2016	22.06	IVAL
01/24/2016	22.06	IVAL
01/25/2016	22.20	IVAL
01/26/2016	22.06	IVAL
01/27/2016	22.35	IVAL
01/28/2016	22.23	IVAL
01/29/2016	22.42	IVAL
01/30/2016	22.42	IVAL
01/31/2016	22.42	IVAL
02/01/2016	22.87	IVAL
02/02/2016	22.48	IVAL
02/03/2016	22.33	IVAL
02/04/2016	22.41	IVAL
02/05/2016	22.16	IVAL
02/06/2016	22.16	IVAL
02/07/2016	22.16	IVAL
02/08/2016	22.02	IVAL
02/09/2016	21.26	IVAL
02/10/2016	21.20	IVAL
02/11/2016	20.96	IVAL
02/12/2016	20.29	IVAL
02/13/2016	20.29	IVAL
02/14/2016	20.29	IVAL
02/15/2016	20.29	IVAL
02/16/2016	21.33	IVAL
02/17/2016	21.53	IVAL
02/18/2016	21.94	IVAL
02/19/2016	21.71	IVAL
02/20/2016	21.71	IVAL
02/21/2016	21.71	IVAL
02/22/2016	21.87	IVAL
02/23/2016	21.79	IVAL
02/24/2016	21.35	IVAL
02/25/2016	21.62	IVAL
02/26/2016	21.65	IVAL
02/27/2016	21.65	IVAL
02/28/2016	21.65	IVAL
02/29/2016	21.82	IVAL
03/01/2016	21.89	IVAL
03/02/2016	22.58	IVAL
03/03/2016	22.90	IVAL
03/04/2016	23.23	IVAL
03/05/2016	23.23	IVAL
03/06/2016	23.23	IVAL
03/07/2016	23.29	IVAL
03/08/2016	22.94	IVAL
03/09/2016	22.60	IVAL
03/10/2016	22.80	IVAL
03/11/2016	23.01	IVAL
03/12/2016	23.01	IVAL
03/13/2016	23.01	IVAL
03/14/2016	23.38	IVAL
03/15/2016	23.17	IVAL
03/16/2016	23.31	IVAL
03/17/2016	23.56	IVAL
03/18/2016	23.39	IVAL
03/19/2016	23.39	IVAL
03/20/2016	23.39	IVAL
03/21/2016	23.24	IVAL
03/22/2016	23.37	IVAL
03/23/2016	23.18	IVAL
03/24/2016	22.83	IVAL
03/25/2016	22.83	IVAL
03/26/2016	22.83	IVAL
03/27/2016	22.83	IVAL
03/28/2016	23.13	IVAL
03/29/2016	23.36	IVAL
03/30/2016	23.47	IVAL
03/31/2016	23.42	IVAL
04/01/2016	22.93	IVAL
04/02/2016	22.93	IVAL
04/03/2016	22.93	IVAL
04/04/2016	22.89	IVAL
04/05/2016	22.43	IVAL
04/06/2016	22.55	IVAL
04/07/2016	22.54	IVAL
04/08/2016	22.96	IVAL
04/09/2016	22.96	IVAL
04/10/2016	22.96	IVAL
04/11/2016	22.98	IVAL
04/12/2016	23.31	IVAL
04/13/2016	23.83	IVAL
04/14/2016	24.23	IVAL
04/15/2016	24.20	IVAL
04/16/2016	24.20	IVAL
04/17/2016	24.20	IVAL
04/18/2016	23.68	IVAL
04/19/2016	24.35	IVAL
04/20/2016	24.18	IVAL
04/21/2016	24.37	IVAL
04/22/2016	24.07	IVAL
04/23/2016	24.07	IVAL
04/24/2016	24.07	IVAL
04/25/2016	24.04	IVAL
04/26/2016	23.88	IVAL
04/27/2016	23.94	IVAL
04/28/2016	23.94	IVAL
04/29/2016	24.14	IVAL
04/30/2016	24.14	IVAL
05/01/2016	24.14	IVAL
05/02/2016	23.76	IVAL
05/03/2016	23.48	IVAL
05/04/2016	23.29	IVAL
05/05/2016	23.23	IVAL
05/06/2016	23.22	IVAL
05/07/2016	23.22	IVAL
05/08/2016	23.22	IVAL
05/09/2016	22.98	IVAL
05/10/2016	23.35	IVAL
05/11/2016	23.59	IVAL
05/12/2016	23.54	IVAL
05/13/2016	23.25	IVAL
05/14/2016	23.25	IVAL
05/15/2016	23.25	IVAL
05/16/2016	23.25	IVAL
05/17/2016	23.38	IVAL
05/18/2016	23.11	IVAL
05/19/2016	22.94	IVAL
05/20/2016	23.12	IVAL
05/21/2016	23.12	IVAL
05/22/2016	23.12	IVAL
05/23/2016	23.15	IVAL
05/24/2016	22.95	IVAL
05/25/2016	23.15	IVAL
05/26/2016	23.34	IVAL
05/27/2016	23.20	IVAL
05/28/2016	23.20	IVAL
05/29/2016	23.20	IVAL
05/30/2016	23.20	IVAL
05/31/2016	23.52	IVAL
06/01/2016	23.46	IVAL
06/02/2016	23.23	IVAL
06/03/2016	23.58	IVAL
06/04/2016	23.58	IVAL
06/05/2016	23.58	IVAL
06/06/2016	23.53	IVAL
06/07/2016	23.86	IVAL
06/08/2016	24.06	IVAL
06/09/2016	23.61	IVAL
06/10/2016	23.28	IVAL
06/11/2016	23.28	IVAL
06/12/2016	23.28	IVAL
06/13/2016	22.72	IVAL
06/14/2016	22.24	IVAL
06/15/2016	22.55	IVAL
06/16/2016	22.11	IVAL
06/17/2016	22.58	IVAL
06/18/2016	22.58	IVAL
06/19/2016	22.58	IVAL
06/20/2016	23.10	IVAL
06/21/2016	22.95	IVAL
06/22/2016	22.89	IVAL
06/23/2016	23.15	IVAL
06/24/2016	21.60	IVAL
06/25/2016	21.60	IVAL
06/26/2016	21.60	IVAL
06/27/2016	21.03	IVAL
06/28/2016	21.08	IVAL
06/29/2016	21.67	IVAL
06/30/2016	21.81	IVAL
07/01/2016	22.18	IVAL
07/02/2016	22.18	IVAL
07/03/2016	22.18	IVAL
07/04/2016	22.18	IVAL
07/05/2016	21.79	IVAL
07/06/2016	21.39	IVAL
07/07/2016	21.54	IVAL
07/08/2016	21.64	IVAL
07/09/2016	21.64	IVAL
07/10/2016	21.64	IVAL
07/11/2016	22.16	IVAL
07/12/2016	22.53	IVAL
07/13/2016	22.82	IVAL
07/14/2016	22.74	IVAL
07/15/2016	22.84	IVAL
07/16/2016	22.84	IVAL
07/17/2016	22.84	IVAL
07/18/2016	22.81	IVAL
07/19/2016	22.84	IVAL
07/20/2016	22.79	IVAL
07/21/2016	23.35	IVAL
07/22/2016	22.97	IVAL
07/23/2016	22.97	IVAL
07/24/2016	22.97	IVAL
07/25/2016	23.13	IVAL
07/26/2016	23.05	IVAL
07/27/2016	23.50	IVAL
07/28/2016	23.42	IVAL
07/29/2016	24.00	IVAL
07/30/2016	24.00	IVAL
07/31/2016	24.00	IVAL
08/01/2016	23.86	IVAL
08/02/2016	23.77	IVAL
08/03/2016	23.28	IVAL
08/04/2016	23.67	IVAL
08/05/2016	23.61	IVAL
08/06/2016	23.61	IVAL
08/07/2016	23.61	IVAL
08/08/2016	24.00	IVAL
08/09/2016	24.28	IVAL
08/10/2016	24.26	IVAL
08/11/2016	24.21	IVAL
08/12/2016	24.42	IVAL
08/13/2016	24.42	IVAL
08/14/2016	24.42	IVAL
08/15/2016	24.31	IVAL
08/16/2016	24.20	IVAL
08/17/2016	24.35	IVAL
08/18/2016	24.39	IVAL
08/19/2016	24.53	IVAL
08/20/2016	24.53	IVAL
08/21/2016	24.53	IVAL
08/22/2016	24.63	IVAL
08/23/2016	24.48	IVAL
08/24/2016	24.53	IVAL
08/25/2016	24.45	IVAL
08/26/2016	24.11	IVAL
08/27/2016	24.11	IVAL
08/28/2016	24.11	IVAL
08/29/2016	24.47	IVAL
08/30/2016	24.27	IVAL
08/31/2016	24.44	IVAL
09/01/2016	24.59	IVAL
09/02/2016	24.49	IVAL
09/03/2016	24.49	IVAL
09/04/2016	24.49	IVAL
09/05/2016	24.49	IVAL
09/06/2016	25.13	IVAL
09/07/2016	25.09	IVAL
09/08/2016	24.92	IVAL
09/09/2016	24.91	IVAL
09/10/2016	24.91	IVAL
09/11/2016	24.91	IVAL
09/12/2016	24.63	IVAL
09/13/2016	24.43	IVAL
09/14/2016	24.34	IVAL
09/15/2016	24.18	IVAL
09/16/2016	24.11	IVAL
09/17/2016	24.11	IVAL
09/18/2016	24.11	IVAL
09/19/2016	24.32	IVAL
09/20/2016	24.31	IVAL
09/21/2016	24.99	IVAL
09/22/2016	25.07	IVAL
09/23/2016	24.94	IVAL
09/24/2016	24.94	IVAL
09/25/2016	24.94	IVAL
09/26/2016	24.73	IVAL
09/27/2016	24.91	IVAL
09/28/2016	24.82	IVAL
09/29/2016	24.95	IVAL
09/30/2016	24.66	IVAL
10/01/2016	24.66	IVAL
10/02/2016	24.66	IVAL
10/03/2016	24.72	IVAL
10/04/2016	24.74	IVAL
10/05/2016	24.85	IVAL
10/06/2016	24.84	IVAL
10/07/2016	24.93	IVAL
10/08/2016	24.93	IVAL
10/09/2016	24.93	IVAL
10/10/2016	24.86	IVAL
10/11/2016	24.81	IVAL
10/12/2016	24.47	IVAL
10/13/2016	24.48	IVAL
10/14/2016	24.52	IVAL
10/15/2016	24.52	IVAL
10/16/2016	24.52	IVAL
10/17/2016	24.70	IVAL
10/18/2016	24.93	IVAL
10/19/2016	25.07	IVAL
10/20/2016	25.28	IVAL
10/21/2016	25.26	IVAL
10/22/2016	25.26	IVAL
10/23/2016	25.26	IVAL
10/24/2016	25.24	IVAL
10/25/2016	25.45	IVAL
10/26/2016	25.53	IVAL
10/27/2016	25.29	IVAL
10/28/2016	25.89	IVAL
10/29/2016	25.89	IVAL
10/30/2016	25.89	IVAL
10/31/2016	25.84	IVAL
11/01/2016	25.88	IVAL
11/02/2016	25.62	IVAL
11/03/2016	25.77	IVAL
11/04/2016	25.35	IVAL
11/05/2016	25.35	IVAL
11/06/2016	25.35	IVAL
11/07/2016	25.46	IVAL
11/08/2016	25.39	IVAL
11/09/2016	24.45	IVAL
11/10/2016	25.04	IVAL
11/11/2016	25.00	IVAL
11/12/2016	25.00	IVAL
11/13/2016	25.00	IVAL
11/14/2016	25.06	IVAL
11/15/2016	25.12	IVAL
11/16/2016	25.14	IVAL
11/17/2016	24.89	IVAL
11/18/2016	24.91	IVAL
11/19/2016	24.91	IVAL
11/20/2016	24.91	IVAL
11/21/2016	24.95	IVAL
11/22/2016	25.13	IVAL
11/23/2016	24.85	IVAL
11/24/2016	24.85	IVAL
11/25/2016	25.32	IVAL
11/26/2016	25.32	IVAL
11/27/2016	25.32	IVAL
11/28/2016	25.42	IVAL
11/29/2016	25.41	IVAL
11/30/2016	25.02	IVAL
12/01/2016	25.38	IVAL
12/02/2016	25.25	IVAL
12/03/2016	25.25	IVAL
12/04/2016	25.25	IVAL
12/05/2016	25.23	IVAL
12/06/2016	25.41	IVAL
12/07/2016	25.89	IVAL
12/08/2016	26.24	IVAL
12/09/2016	26.07	IVAL
12/10/2016	26.07	IVAL
12/11/2016	26.07	IVAL
12/12/2016	26.08	IVAL
12/13/2016	26.17	IVAL
12/14/2016	25.83	IVAL
12/15/2016	25.77	IVAL
12/16/2016	26.04	IVAL
12/17/2016	26.04	IVAL
12/18/2016	26.04	IVAL
12/19/2016	26.05	IVAL
12/20/2016	26.02	IVAL
12/21/2016	25.96	IVAL
12/22/2016	26.03	IVAL
12/23/2016	26.07	IVAL
12/24/2016	26.07	IVAL
12/25/2016	26.07	IVAL
12/26/2016	26.07	IVAL
12/27/2016	26.03	IVAL
12/28/2016	25.84	IVAL
12/29/2016	25.68	IVAL
12/30/2016	25.74	IVAL
12/31/2016	25.74	IVAL
01/01/2017	25.74	IVAL
01/02/2017	25.74	IVAL
01/03/2017	25.61	IVAL
01/04/2017	26.14	IVAL
01/05/2017	26.58	IVAL
01/06/2017	26.18	IVAL
01/07/2017	26.18	IVAL
01/08/2017	26.18	IVAL
01/09/2017	26.33	IVAL
01/10/2017	26.40	IVAL
01/11/2017	26.57	IVAL
01/12/2017	26.47	IVAL
01/13/2017	26.74	IVAL
01/14/2017	26.74	IVAL
01/15/2017	26.74	IVAL
01/16/2017	26.74	IVAL
01/17/2017	26.67	IVAL
01/18/2017	26.40	IVAL
01/19/2017	26.44	IVAL
01/20/2017	26.55	IVAL
01/21/2017	26.55	IVAL
01/22/2017	26.55	IVAL
01/23/2017	26.57	IVAL
01/24/2017	26.42	IVAL
01/25/2017	26.72	IVAL
01/26/2017	26.70	IVAL
01/27/2017	26.62	IVAL
01/28/2017	26.62	IVAL
01/29/2017	26.62	IVAL
01/30/2017	26.67	IVAL
01/31/2017	26.61	IVAL
02/01/2017	26.83	IVAL
02/02/2017	26.73	IVAL
02/03/2017	26.67	IVAL
02/04/2017	26.67	IVAL
02/05/2017	26.67	IVAL
02/06/2017	26.83	IVAL
02/07/2017	26.66	IVAL
02/08/2017	26.89	IVAL
02/09/2017	26.57	IVAL
02/10/2017	26.96	IVAL
02/11/2017	26.96	IVAL
02/12/2017	26.96	IVAL
02/13/2017	27.16	IVAL
02/14/2017	26.99	IVAL
02/15/2017	27.31	IVAL
02/16/2017	27.46	IVAL
02/17/2017	27.38	IVAL
02/18/2017	27.38	IVAL
02/19/2017	27.38	IVAL
02/20/2017	27.38	IVAL
02/21/2017	27.50	IVAL
02/22/2017	27.66	IVAL
02/23/2017	27.80	IVAL
02/24/2017	27.70	IVAL
02/25/2017	27.70	IVAL
02/26/2017	27.70	IVAL
02/27/2017	27.45	IVAL
02/28/2017	27.56	IVAL
03/01/2017	27.70	IVAL
03/02/2017	27.62	IVAL
03/03/2017	27.58	IVAL
03/04/2017	27.58	IVAL
03/05/2017	27.58	IVAL
03/06/2017	27.54	IVAL
03/07/2017	27.58	IVAL
03/08/2017	27.53	IVAL
03/09/2017	27.60	IVAL
03/10/2017	27.85	IVAL
03/11/2017	27.85	IVAL
03/12/2017	27.85	IVAL
03/13/2017	27.94	IVAL
03/14/2017	27.84	IVAL
03/15/2017	28.06	IVAL
03/16/2017	28.20	IVAL
03/17/2017	28.22	IVAL
03/18/2017	28.22	IVAL
03/19/2017	28.22	IVAL
03/20/2017	28.26	IVAL
03/21/2017	28.42	IVAL
03/22/2017	28.06	IVAL
03/23/2017	28.19	IVAL
03/24/2017	28.31	IVAL
03/25/2017	28.31	IVAL
03/26/2017	28.31	IVAL
03/27/2017	28.18	IVAL
03/28/2017	28.39	IVAL
03/29/2017	28.46	IVAL
03/30/2017	28.14	IVAL
03/31/2017	28.11	IVAL
04/01/2017	28.11	IVAL
04/02/2017	28.11	IVAL
04/03/2017	28.22	IVAL
04/04/2017	28.07	IVAL
04/05/2017	28.11	IVAL
04/06/2017	27.82	IVAL
04/07/2017	27.80	IVAL
04/08/2017	27.80	IVAL
04/09/2017	27.80	IVAL
04/10/2017	28.01	IVAL
04/11/2017	28.17	IVAL
04/12/2017	28.10	IVAL
04/13/2017	28.05	IVAL
04/14/2017	28.05	IVAL
04/15/2017	28.05	IVAL
04/16/2017	28.05	IVAL
04/17/2017	27.97	IVAL
04/18/2017	28.22	IVAL
04/19/2017	28.23	IVAL
04/20/2017	28.26	IVAL
04/21/2017	28.49	IVAL
04/22/2017	28.49	IVAL
04/23/2017	28.49	IVAL
04/24/2017	28.87	IVAL
04/25/2017	28.81	IVAL
04/26/2017	29.13	IVAL
04/27/2017	29.04	IVAL
04/28/2017	29.14	IVAL
04/29/2017	29.14	IVAL
04/30/2017	29.14	IVAL
05/01/2017	29.11	IVAL
05/02/2017	29.27	IVAL
05/03/2017	29.02	IVAL
05/04/2017	29.23	IVAL
05/05/2017	29.34	IVAL
05/06/2017	29.34	IVAL
05/07/2017	29.34	IVAL
05/08/2017	29.63	IVAL
05/09/2017	29.54	IVAL
05/10/2017	29.56	IVAL
05/11/2017	29.49	IVAL
05/12/2017	29.52	IVAL
05/13/2017	29.52	IVAL
05/14/2017	29.52	IVAL
05/15/2017	29.63	IVAL
05/16/2017	29.92	IVAL
05/17/2017	30.25	IVAL
05/18/2017	29.95	IVAL
05/19/2017	30.16	IVAL
05/20/2017	30.16	IVAL
05/21/2017	30.16	IVAL
05/22/2017	30.27	IVAL
05/23/2017	30.09	IVAL
05/24/2017	30.03	IVAL
05/25/2017	30.07	IVAL
05/26/2017	29.89	IVAL
05/27/2017	29.89	IVAL
05/28/2017	29.89	IVAL
05/29/2017	29.89	IVAL
05/30/2017	30.07	IVAL
05/31/2017	29.98	IVAL
06/01/2017	30.07	IVAL
06/02/2017	30.50	IVAL
06/03/2017	30.50	IVAL
06/04/2017	30.50	IVAL
06/05/2017	30.41	IVAL
06/06/2017	30.30	IVAL
06/07/2017	30.21	IVAL
06/08/2017	30.09	IVAL
06/09/2017	29.84	IVAL
06/10/2017	29.84	IVAL
06/11/2017	29.84	IVAL
06/12/2017	29.97	IVAL
06/13/2017	30.08	IVAL
06/14/2017	30.23	IVAL
06/15/2017	29.86	IVAL
06/16/2017	29.99	IVAL
06/17/2017	29.99	IVAL
06/18/2017	29.99	IVAL
06/19/2017	29.83	IVAL
06/20/2017	29.87	IVAL
06/21/2017	29.83	IVAL
06/22/2017	29.93	IVAL
06/23/2017	29.99	IVAL
06/24/2017	29.99	IVAL
06/25/2017	29.99	IVAL
06/26/2017	29.89	IVAL
06/27/2017	29.91	IVAL
06/28/2017	29.93	IVAL
06/29/2017	30.17	IVAL
06/30/2017	29.98	IVAL
07/01/2017	29.98	IVAL
07/02/2017	29.98	IVAL
07/03/2017	29.86	IVAL
07/04/2017	29.86	IVAL
07/05/2017	30.03	IVAL
07/06/2017	30.19	IVAL
07/07/2017	29.89	IVAL
07/08/2017	29.89	IVAL
07/09/2017	29.89	IVAL
07/10/2017	30.07	IVAL
07/11/2017	30.26	IVAL
07/12/2017	30.23	IVAL
07/13/2017	30.40	IVAL
07/14/2017	30.63	IVAL
07/15/2017	30.63	IVAL
07/16/2017	30.63	IVAL
07/17/2017	30.65	IVAL
07/18/2017	30.68	IVAL
07/19/2017	30.87	IVAL
07/20/2017	31.02	IVAL
07/21/2017	31.01	IVAL
07/22/2017	31.01	IVAL
07/23/2017	31.01	IVAL
07/24/2017	30.89	IVAL
07/25/2017	30.69	IVAL
07/26/2017	31.01	IVAL
07/27/2017	30.98	IVAL
07/28/2017	30.94	IVAL
07/29/2017	30.94	IVAL
07/30/2017	30.94	IVAL
07/31/2017	31.05	IVAL
08/01/2017	31.14	IVAL
08/02/2017	31.00	IVAL
08/03/2017	31.08	IVAL
08/04/2017	30.80	IVAL
08/05/2017	30.80	IVAL
08/06/2017	30.80	IVAL
08/07/2017	30.96	IVAL
08/08/2017	30.91	IVAL
08/09/2017	30.77	IVAL
08/10/2017	30.78	IVAL
08/11/2017	30.74	IVAL
08/12/2017	30.74	IVAL
08/13/2017	30.74	IVAL
08/14/2017	30.54	IVAL
08/15/2017	30.61	IVAL
08/16/2017	30.83	IVAL
08/17/2017	30.94	IVAL
08/18/2017	30.76	IVAL
08/19/2017	30.76	IVAL
08/20/2017	30.76	IVAL
08/21/2017	30.95	IVAL
08/22/2017	30.91	IVAL
08/23/2017	31.11	IVAL
08/24/2017	31.01	IVAL
08/25/2017	31.15	IVAL
08/26/2017	31.15	IVAL
08/27/2017	31.15	IVAL
08/28/2017	31.22	IVAL
08/29/2017	31.10	IVAL
08/30/2017	31.21	IVAL
08/31/2017	31.44	IVAL
09/01/2017	31.55	IVAL
09/02/2017	31.55	IVAL
09/03/2017	31.55	IVAL
09/04/2017	31.55	IVAL
09/05/2017	31.43	IVAL
09/06/2017	31.38	IVAL
09/07/2017	31.83	IVAL
09/08/2017	31.83	IVAL
09/09/2017	31.83	IVAL
09/10/2017	31.83	IVAL
09/11/2017	31.71	IVAL
09/12/2017	31.61	IVAL
09/13/2017	31.47	IVAL
09/14/2017	31.36	IVAL
09/15/2017	31.46	IVAL
09/16/2017	31.46	IVAL
09/17/2017	31.46	IVAL
09/18/2017	31.26	IVAL
09/19/2017	31.60	IVAL
09/20/2017	31.54	IVAL
09/21/2017	31.44	IVAL
09/22/2017	31.49	IVAL
09/23/2017	31.49	IVAL
09/24/2017	31.49	IVAL
09/25/2017	31.64	IVAL
09/26/2017	31.59	IVAL
09/27/2017	31.54	IVAL
09/28/2017	31.79	IVAL
09/29/2017	31.89	IVAL
09/30/2017	31.89	IVAL
10/01/2017	31.89	IVAL
10/02/2017	31.91	IVAL
10/03/2017	32.00	IVAL
10/04/2017	31.92	IVAL
10/05/2017	31.86	IVAL
10/06/2017	31.89	IVAL
10/07/2017	31.89	IVAL
10/08/2017	31.89	IVAL
10/09/2017	31.94	IVAL
10/10/2017	32.34	IVAL
10/11/2017	32.31	IVAL
10/12/2017	32.35	IVAL
10/13/2017	32.57	IVAL
10/14/2017	32.57	IVAL
10/15/2017	32.57	IVAL
10/16/2017	32.52	IVAL
10/17/2017	32.51	IVAL
10/18/2017	32.59	IVAL
10/19/2017	32.59	IVAL
10/20/2017	32.55	IVAL
10/21/2017	32.55	IVAL
10/22/2017	32.55	IVAL
10/23/2017	32.74	IVAL
10/24/2017	32.79	IVAL
10/25/2017	32.68	IVAL
10/26/2017	32.60	IVAL
10/27/2017	32.67	IVAL
10/28/2017	32.67	IVAL
10/29/2017	32.67	IVAL
10/30/2017	32.88	IVAL
10/31/2017	32.60	IVAL
11/01/2017	32.82	IVAL
11/02/2017	32.88	IVAL
11/03/2017	32.84	IVAL
11/04/2017	32.84	IVAL
11/05/2017	32.84	IVAL
11/06/2017	32.96	IVAL
11/07/2017	33.00	IVAL
11/08/2017	32.93	IVAL
11/09/2017	32.60	IVAL
11/10/2017	32.27	IVAL
11/11/2017	32.27	IVAL
11/12/2017	32.27	IVAL
11/13/2017	31.98	IVAL
11/14/2017	32.01	IVAL
11/15/2017	31.54	IVAL
11/16/2017	31.83	IVAL
11/17/2017	32.08	IVAL
11/18/2017	32.08	IVAL
11/19/2017	32.08	IVAL
11/20/2017	31.94	IVAL
11/21/2017	32.10	IVAL
11/22/2017	32.38	IVAL
11/23/2017	32.38	IVAL
11/24/2017	32.29	IVAL
11/25/2017	32.29	IVAL
11/26/2017	32.29	IVAL
11/27/2017	32.18	IVAL
11/28/2017	32.15	IVAL
11/29/2017	32.38	IVAL
11/30/2017	32.35	IVAL
12/01/2017	32.31	IVAL
12/02/2017	32.31	IVAL
12/03/2017	32.31	IVAL
12/04/2017	32.16	IVAL
12/05/2017	32.14	IVAL
12/06/2017	31.91	IVAL
12/07/2017	32.08	IVAL
12/08/2017	32.42	IVAL
12/11/2017	32.44	IVAL
12/12/2017	32.42	IVAL
12/13/2017	32.68	IVAL
12/14/2017	32.83	IVAL
12/15/2017	32.49	IVAL
12/18/2017	32.85	IVAL
12/19/2017	32.89	IVAL
12/20/2017	32.88	IVAL
12/21/2017	33.06	IVAL
12/22/2017	33.04	IVAL
12/26/2017	32.96	IVAL
12/27/2017	32.82	IVAL
12/28/2017	32.91	IVAL
12/29/2017	32.95	IVAL
01/02/2018	33.20	IVAL
01/03/2018	33.19	IVAL
01/04/2018	33.52	IVAL
01/05/2018	33.78	IVAL
01/08/2018	33.70	IVAL
01/09/2018	33.87	IVAL
01/10/2018	33.91	IVAL
01/11/2018	33.88	IVAL
01/12/2018	34.08	IVAL
01/16/2018	34.40	IVAL
01/17/2018	34.12	IVAL
01/18/2018	34.07	IVAL
01/19/2018	34.38	IVAL
01/22/2018	34.44	IVAL
01/23/2018	34.67	IVAL
01/24/2018	34.95	IVAL
01/25/2018	34.64	IVAL
01/26/2018	34.69	IVAL
01/29/2018	34.69	IVAL
01/30/2018	34.31	IVAL
01/31/2018	33.93	IVAL
02/01/2018	34.39	IVAL
02/02/2018	33.87	IVAL
02/05/2018	33.33	IVAL
02/06/2018	32.25	IVAL
02/07/2018	32.49	IVAL
02/08/2018	32.39	IVAL
02/09/2018	31.92	IVAL
02/12/2018	32.15	IVAL
02/13/2018	32.26	IVAL
02/14/2018	32.55	IVAL
02/15/2018	32.93	IVAL
02/16/2018	33.01	IVAL
02/20/2018	33.25	IVAL
02/21/2018	33.06	IVAL
02/22/2018	32.98	IVAL
02/23/2018	33.28	IVAL
02/26/2018	33.59	IVAL
02/27/2018	33.61	IVAL
02/28/2018	33.37	IVAL
03/01/2018	33.04	IVAL
03/02/2018	32.63	IVAL
03/05/2018	32.46	IVAL
03/06/2018	32.81	IVAL
03/07/2018	32.71	IVAL
03/08/2018	32.73	IVAL
03/09/2018	32.81	IVAL
03/12/2018	33.13	IVAL
03/13/2018	33.03	IVAL
03/14/2018	32.98	IVAL
03/15/2018	33.01	IVAL
03/16/2018	32.88	IVAL
03/19/2018	32.64	IVAL
03/20/2018	32.55	IVAL
03/21/2018	32.74	IVAL
03/22/2018	32.66	IVAL
03/23/2018	31.99	IVAL
03/26/2018	32.03	IVAL
03/27/2018	32.51	IVAL
03/28/2018	31.99	IVAL
03/29/2018	32.19	IVAL
04/02/2018	32.36	IVAL
04/03/2018	32.16	IVAL
04/04/2018	32.16	IVAL
04/05/2018	32.38	IVAL
04/06/2018	32.52	IVAL
04/09/2018	32.61	IVAL
04/10/2018	32.98	IVAL
04/11/2018	32.85	IVAL
04/12/2018	32.78	IVAL
04/13/2018	32.96	IVAL
04/16/2018	33.02	IVAL
04/17/2018	33.05	IVAL
04/18/2018	33.40	IVAL
04/19/2018	33.58	IVAL
04/20/2018	33.33	IVAL
04/23/2018	33.14	IVAL
04/24/2018	33.05	IVAL
04/25/2018	32.72	IVAL
04/26/2018	32.75	IVAL
04/27/2018	32.88	IVAL
04/30/2018	32.80	IVAL
05/01/2018	32.64	IVAL
05/02/2018	32.53	IVAL
05/03/2018	32.70	IVAL
05/04/2018	32.65	IVAL
05/07/2018	32.63	IVAL
05/08/2018	32.58	IVAL
05/09/2018	32.51	IVAL
05/10/2018	32.77	IVAL
05/11/2018	33.20	IVAL
05/14/2018	33.09	IVAL
05/15/2018	32.83	IVAL
05/16/2018	32.77	IVAL
05/17/2018	32.87	IVAL
05/18/2018	32.86	IVAL
05/21/2018	32.95	IVAL
05/22/2018	32.91	IVAL
05/23/2018	32.53	IVAL
05/24/2018	32.25	IVAL
05/25/2018	32.13	IVAL
05/29/2018	31.78	IVAL
05/30/2018	31.64	IVAL
05/31/2018	31.77	IVAL
06/01/2018	31.87	IVAL
06/04/2018	32.22	IVAL
06/05/2018	32.13	IVAL
06/06/2018	32.45	IVAL
06/07/2018	32.75	IVAL
06/08/2018	32.54	IVAL
06/11/2018	32.49	IVAL
06/12/2018	32.30	IVAL
06/13/2018	32.37	IVAL
06/14/2018	32.18	IVAL
06/15/2018	32.07	IVAL
06/18/2018	31.49	IVAL
06/19/2018	31.06	IVAL
06/20/2018	31.02	IVAL
06/21/2018	30.88	IVAL
06/22/2018	30.99	IVAL
06/25/2018	30.71	IVAL
06/26/2018	30.55	IVAL
06/27/2018	30.61	IVAL
06/28/2018	30.57	IVAL
06/29/2018	30.79	IVAL
07/02/2018	30.29	IVAL
07/03/2018	30.47	IVAL
07/05/2018	30.40	IVAL
07/06/2018	30.65	IVAL
07/09/2018	30.91	IVAL
07/10/2018	31.08	IVAL
07/11/2018	30.60	IVAL
07/12/2018	30.56	IVAL
07/13/2018	30.72	IVAL
07/16/2018	30.66	IVAL
07/17/2018	30.64	IVAL
07/18/2018	30.77	IVAL
07/19/2018	30.84	IVAL
07/20/2018	30.96	IVAL
07/23/2018	30.73	IVAL
07/24/2018	31.01	IVAL
07/25/2018	31.25	IVAL
07/26/2018	31.31	IVAL
07/27/2018	31.42	IVAL
07/30/2018	31.37	IVAL
07/31/2018	31.38	IVAL
08/01/2018	31.29	IVAL
08/02/2018	30.81	IVAL
08/03/2018	30.92	IVAL
08/06/2018	30.67	IVAL
08/07/2018	31.09	IVAL
08/08/2018	31.04	IVAL
08/09/2018	30.82	IVAL
08/10/2018	30.43	IVAL
08/13/2018	30.10	IVAL
08/14/2018	30.27	IVAL
08/15/2018	29.94	IVAL
08/16/2018	29.97	IVAL
08/17/2018	30.18	IVAL
08/20/2018	30.31	IVAL
08/21/2018	30.31	IVAL
08/22/2018	30.51	IVAL
08/23/2018	30.21	IVAL
08/24/2018	30.38	IVAL
08/27/2018	30.71	IVAL
08/28/2018	30.88	IVAL
08/29/2018	30.89	IVAL
08/30/2018	30.83	IVAL
08/31/2018	30.53	IVAL
09/04/2018	30.04	IVAL
09/05/2018	29.90	IVAL
09/06/2018	29.83	IVAL
09/07/2018	29.48	IVAL
09/10/2018	29.60	IVAL
09/11/2018	29.61	IVAL
09/12/2018	29.68	IVAL
09/13/2018	29.84	IVAL
09/14/2018	30.08	IVAL
09/17/2018	30.15	IVAL
09/18/2018	30.36	IVAL
09/19/2018	30.83	IVAL
09/20/2018	30.98	IVAL
09/21/2018	30.97	IVAL
09/24/2018	30.87	IVAL
09/25/2018	31.07	IVAL
09/26/2018	31.17	IVAL
09/27/2018	30.73	IVAL
09/28/2018	30.78	IVAL
10/01/2018	30.66	IVAL
10/02/2018	30.65	IVAL
10/03/2018	30.29	IVAL
10/04/2018	30.29	IVAL
10/05/2018	29.94	IVAL
10/08/2018	29.82	IVAL
10/09/2018	29.60	IVAL
10/10/2018	29.55	IVAL
10/11/2018	28.86	IVAL
10/12/2018	29.01	IVAL
10/15/2018	28.84	IVAL
10/16/2018	29.03	IVAL
10/17/2018	28.91	IVAL
10/18/2018	28.74	IVAL
10/19/2018	28.42	IVAL
10/22/2018	28.24	IVAL
10/23/2018	27.70	IVAL
10/24/2018	27.53	IVAL
10/25/2018	26.86	IVAL
10/26/2018	26.93	IVAL
10/29/2018	26.92	IVAL
10/30/2018	27.12	IVAL
10/31/2018	27.61	IVAL
11/01/2018	28.02	IVAL
11/02/2018	28.20	IVAL
11/05/2018	28.11	IVAL
11/06/2018	28.14	IVAL
11/07/2018	28.04	IVAL
11/08/2018	28.17	IVAL
11/09/2018	27.78	IVAL
11/12/2018	27.49	IVAL
11/13/2018	27.19	IVAL
11/14/2018	27.36	IVAL
11/15/2018	27.05	IVAL
11/16/2018	26.98	IVAL
11/19/2018	26.99	IVAL
11/20/2018	26.52	IVAL
11/21/2018	26.70	IVAL
11/23/2018	26.76	IVAL
11/26/2018	26.87	IVAL
11/27/2018	26.76	IVAL
11/28/2018	26.80	IVAL
11/29/2018	27.01	IVAL
11/30/2018	26.82	IVAL
12/03/2018	27.28	IVAL
12/04/2018	26.68	IVAL
12/06/2018	25.90	IVAL
12/07/2018	26.02	IVAL
12/10/2018	25.32	IVAL
12/11/2018	25.26	IVAL
12/12/2018	25.91	IVAL
12/13/2018	26.08	IVAL
12/14/2018	25.56	IVAL
12/17/2018	25.53	IVAL
12/18/2018	25.41	IVAL
12/19/2018	25.47	IVAL
12/20/2018	25.07	IVAL
12/21/2018	24.86	IVAL
12/24/2018	25.02	IVAL
12/26/2018	24.41	IVAL
12/27/2018	24.71	IVAL
12/28/2018	25.05	IVAL
12/31/2018	25.18	IVAL
01/02/2019	25.04	IVAL
01/03/2019	25.21	IVAL
01/04/2019	25.14	IVAL
01/07/2019	25.75	IVAL
01/08/2019	25.97	IVAL
01/09/2019	26.56	IVAL
01/10/2019	26.31	IVAL
01/11/2019	26.53	IVAL
01/14/2019	26.57	IVAL
01/15/2019	26.69	IVAL
01/16/2019	26.69	IVAL
01/17/2019	26.72	IVAL
01/18/2019	27.12	IVAL
01/22/2019	27.08	IVAL
01/23/2019	27.02	IVAL
01/24/2019	27.29	IVAL
01/25/2019	27.82	IVAL
01/28/2019	27.60	IVAL
01/29/2019	27.56	IVAL
01/30/2019	27.72	IVAL
01/31/2019	27.94	IVAL
02/01/2019	27.84	IVAL
02/04/2019	27.97	IVAL
02/05/2019	28.00	IVAL
02/06/2019	28.04	IVAL
02/07/2019	27.68	IVAL
02/08/2019	27.06	IVAL
02/11/2019	27.03	IVAL
02/12/2019	27.63	IVAL
02/13/2019	27.85	IVAL
02/14/2019	27.83	IVAL
02/15/2019	27.91	IVAL
02/19/2019	28.26	IVAL
02/20/2019	28.37	IVAL
02/21/2019	28.32	IVAL
02/22/2019	28.37	IVAL
02/25/2019	28.52	IVAL
02/26/2019	28.65	IVAL
02/27/2019	28.62	IVAL
02/28/2019	28.40	IVAL
03/01/2019	28.43	IVAL
03/04/2019	28.66	IVAL
03/05/2019	28.40	IVAL
03/06/2019	28.40	IVAL
03/07/2019	27.88	IVAL
03/08/2019	27.39	IVAL
03/11/2019	27.57	IVAL
03/12/2019	27.81	IVAL
03/13/2019	27.87	IVAL
03/14/2019	27.69	IVAL
03/15/2019	27.97	IVAL
03/18/2019	28.13	IVAL
03/19/2019	28.20	IVAL
03/20/2019	28.13	IVAL
03/21/2019	28.03	IVAL
03/22/2019	28.19	IVAL
03/25/2019	27.71	IVAL
03/26/2019	28.05	IVAL
03/27/2019	28.17	IVAL
03/28/2019	27.80	IVAL
03/29/2019	27.99	IVAL
04/01/2019	28.46	IVAL
04/02/2019	28.66	IVAL
04/03/2019	29.09	IVAL
04/04/2019	28.99	IVAL
04/05/2019	29.20	IVAL
04/08/2019	29.21	IVAL
04/09/2019	29.16	IVAL
04/10/2019	29.14	IVAL
04/11/2019	29.12	IVAL
04/12/2019	29.20	IVAL
04/15/2019	29.45	IVAL
04/16/2019	29.42	IVAL
04/17/2019	29.68	IVAL
04/18/2019	29.62	IVAL
04/22/2019	29.70	IVAL
04/23/2019	29.59	IVAL
04/24/2019	29.26	IVAL
04/25/2019	29.23	IVAL
04/26/2019	29.11	IVAL
04/29/2019	29.16	IVAL
04/30/2019	29.09	IVAL
05/01/2019	29.09	IVAL
05/02/2019	28.90	IVAL
05/03/2019	29.01	IVAL
05/06/2019	28.83	IVAL
05/07/2019	28.29	IVAL
05/08/2019	27.85	IVAL
05/09/2019	27.56	IVAL
05/10/2019	27.31	IVAL
05/13/2019	27.05	IVAL
05/14/2019	27.05	IVAL
05/15/2019	27.14	IVAL
05/16/2019	27.05	IVAL
05/17/2019	27.06	IVAL
05/20/2019	26.89	IVAL
05/21/2019	26.83	IVAL
05/22/2019	26.71	IVAL
05/23/2019	26.20	IVAL
05/24/2019	26.30	IVAL
05/28/2019	26.37	IVAL
05/29/2019	25.96	IVAL
05/30/2019	26.05	IVAL
05/31/2019	25.82	IVAL
06/03/2019	25.73	IVAL
06/04/2019	25.99	IVAL
06/05/2019	26.22	IVAL
06/06/2019	26.08	IVAL
06/07/2019	26.54	IVAL
06/10/2019	26.70	IVAL
06/11/2019	26.98	IVAL
06/12/2019	26.71	IVAL
06/13/2019	26.55	IVAL
06/14/2019	26.47	IVAL
06/17/2019	25.91	IVAL
06/18/2019	25.96	IVAL
06/19/2019	26.42	IVAL
06/20/2019	26.77	IVAL
06/21/2019	26.79	IVAL
06/24/2019	26.79	IVAL
06/25/2019	26.62	IVAL
06/26/2019	26.61	IVAL
06/27/2019	26.95	IVAL
06/28/2019	26.97	IVAL
07/01/2019	27.33	IVAL
07/02/2019	27.42	IVAL
07/03/2019	27.27	IVAL
07/05/2019	27.15	IVAL
07/08/2019	26.92	IVAL
07/09/2019	26.62	IVAL
07/10/2019	26.66	IVAL
07/11/2019	26.88	IVAL
07/12/2019	27.04	IVAL
07/15/2019	27.03	IVAL
07/16/2019	26.83	IVAL
07/17/2019	26.86	IVAL
07/18/2019	26.57	IVAL
07/19/2019	26.82	IVAL
07/22/2019	26.94	IVAL
07/23/2019	27.14	IVAL
07/24/2019	27.25	IVAL
07/25/2019	27.13	IVAL
07/26/2019	26.96	IVAL
07/29/2019	26.69	IVAL
07/30/2019	26.55	IVAL
07/31/2019	26.36	IVAL
08/01/2019	26.32	IVAL
08/02/2019	25.65	IVAL
08/05/2019	25.09	IVAL
08/06/2019	24.87	IVAL
08/07/2019	24.67	IVAL
08/08/2019	24.95	IVAL
08/09/2019	24.94	IVAL
08/12/2019	25.09	IVAL
08/13/2019	24.83	IVAL
08/14/2019	24.90	IVAL
08/15/2019	24.61	IVAL
08/16/2019	24.64	IVAL
08/19/2019	24.81	IVAL
08/20/2019	25.00	IVAL
08/21/2019	24.96	IVAL
08/22/2019	25.06	IVAL
08/23/2019	25.15	IVAL
08/26/2019	24.72	IVAL
08/27/2019	24.99	IVAL
08/28/2019	24.89	IVAL
08/29/2019	24.99	IVAL
08/30/2019	25.40	IVAL
09/03/2019	25.35	IVAL
09/04/2019	25.40	IVAL
09/05/2019	25.98	IVAL
09/06/2019	26.17	IVAL
09/09/2019	26.35	IVAL
09/10/2019	26.76	IVAL
09/11/2019	27.12	IVAL
09/12/2019	27.22	IVAL
09/13/2019	27.54	IVAL
09/16/2019	27.44	IVAL
09/17/2019	27.37	IVAL
09/18/2019	27.13	IVAL
09/19/2019	27.21	IVAL
09/20/2019	27.21	IVAL
09/23/2019	27.05	IVAL
09/24/2019	27.19	IVAL
09/25/2019	26.76	IVAL
09/26/2019	26.75	IVAL
09/27/2019	26.95	IVAL
09/30/2019	26.76	IVAL
10/01/2019	27.08	IVAL
10/02/2019	26.71	IVAL
10/03/2019	26.38	IVAL
10/04/2019	26.44	IVAL
10/07/2019	26.37	IVAL
10/08/2019	26.48	IVAL
10/09/2019	26.20	IVAL
10/10/2019	26.46	IVAL
10/11/2019	27.20	IVAL
10/14/2019	27.13	IVAL
10/15/2019	27.51	IVAL
10/16/2019	27.68	IVAL
10/17/2019	27.79	IVAL
10/18/2019	27.91	IVAL
10/21/2019	28.00	IVAL
10/22/2019	28.06	IVAL
10/23/2019	28.15	IVAL
10/24/2019	28.38	IVAL
10/25/2019	28.44	IVAL
10/28/2019	28.65	IVAL
10/29/2019	28.78	IVAL
10/30/2019	28.61	IVAL
10/31/2019	28.48	IVAL
11/01/2019	28.50	IVAL
11/04/2019	28.57	IVAL
11/05/2019	28.85	IVAL
11/06/2019	28.84	IVAL
11/07/2019	28.80	IVAL
11/08/2019	28.90	IVAL
11/11/2019	28.93	IVAL
11/12/2019	29.18	IVAL
11/13/2019	28.93	IVAL
11/14/2019	28.78	IVAL
11/15/2019	28.91	IVAL
11/18/2019	28.87	IVAL
11/19/2019	28.83	IVAL
11/20/2019	28.68	IVAL
11/21/2019	28.52	IVAL
11/22/2019	28.68	IVAL
11/25/2019	28.90	IVAL
11/26/2019	28.90	IVAL
11/27/2019	28.97	IVAL
11/29/2019	28.63	IVAL
12/02/2019	28.90	IVAL
12/03/2019	28.69	IVAL
12/04/2019	28.70	IVAL
12/05/2019	28.88	IVAL
12/06/2019	29.10	IVAL
12/09/2019	29.29	IVAL
12/10/2019	29.16	IVAL
12/11/2019	29.25	IVAL
12/12/2019	29.21	IVAL
12/13/2019	29.96	IVAL
12/16/2019	30.02	IVAL
12/17/2019	29.91	IVAL
12/18/2019	29.72	IVAL
12/19/2019	29.68	IVAL
12/20/2019	29.69	IVAL
12/23/2019	29.62	IVAL
12/24/2019	29.68	IVAL
12/26/2019	29.70	IVAL
12/27/2019	29.88	IVAL
12/30/2019	29.54	IVAL
12/31/2019	29.56	IVAL
01/02/2020	29.60	IVAL
01/03/2020	29.59	IVAL
01/06/2020	29.43	IVAL
01/07/2020	29.60	IVAL
01/08/2020	29.21	IVAL
01/09/2020	29.32	IVAL
01/10/2020	29.42	IVAL
01/13/2020	29.40	IVAL
01/14/2020	29.53	IVAL
01/15/2020	29.42	IVAL
01/16/2020	29.41	IVAL
01/17/2020	29.60	IVAL
01/21/2020	29.70	IVAL
01/22/2020	29.86	IVAL
01/23/2020	29.36	IVAL
01/24/2020	29.38	IVAL
01/27/2020	28.80	IVAL
01/28/2020	28.54	IVAL
01/29/2020	28.59	IVAL
01/30/2020	28.33	IVAL
01/31/2020	28.43	IVAL
02/03/2020	28.08	IVAL
02/04/2020	28.35	IVAL
02/05/2020	28.72	IVAL
02/06/2020	28.92	IVAL
02/07/2020	28.59	IVAL
02/10/2020	28.38	IVAL
02/11/2020	28.53	IVAL
02/12/2020	28.52	IVAL
02/13/2020	28.48	IVAL
02/14/2020	28.54	IVAL
02/18/2020	28.01	IVAL
02/19/2020	27.97	IVAL
02/20/2020	27.91	IVAL
02/21/2020	27.93	IVAL
02/24/2020	27.37	IVAL
02/25/2020	26.82	IVAL
02/26/2020	26.53	IVAL
02/27/2020	25.86	IVAL
02/28/2020	25.25	IVAL
03/02/2020	25.24	IVAL
03/03/2020	25.53	IVAL
03/04/2020	25.51	IVAL
03/05/2020	25.55	IVAL
03/06/2020	24.78	IVAL
03/09/2020	23.09	IVAL
03/10/2020	22.78	IVAL
03/11/2020	22.49	IVAL
03/12/2020	20.63	IVAL
03/13/2020	19.87	IVAL
03/16/2020	18.96	IVAL
03/17/2020	18.89	IVAL
03/18/2020	18.07	IVAL
03/19/2020	17.73	IVAL
03/20/2020	18.05	IVAL
03/23/2020	17.56	IVAL
03/24/2020	18.88	IVAL
03/25/2020	20.22	IVAL
03/26/2020	20.57	IVAL
03/27/2020	20.77	IVAL
03/30/2020	20.97	IVAL
03/31/2020	20.89	IVAL
04/01/2020	20.33	IVAL
04/02/2020	20.16	IVAL
04/03/2020	19.91	IVAL
04/06/2020	20.82	IVAL
04/07/2020	21.46	IVAL
04/08/2020	21.56	IVAL
04/09/2020	21.95	IVAL
04/13/2020	21.94	IVAL
04/14/2020	22.07	IVAL
04/15/2020	21.42	IVAL
04/16/2020	21.18	IVAL
04/17/2020	21.66	IVAL
04/20/2020	21.37	IVAL
04/21/2020	20.89	IVAL
04/22/2020	20.99	IVAL
04/23/2020	21.66	IVAL
04/24/2020	21.62	IVAL
04/27/2020	21.96	IVAL
04/28/2020	22.25	IVAL
04/29/2020	22.63	IVAL
04/30/2020	22.83	IVAL
05/01/2020	22.30	IVAL
05/04/2020	22.06	IVAL
05/05/2020	22.30	IVAL
05/06/2020	22.16	IVAL
05/07/2020	22.27	IVAL
05/08/2020	22.62	IVAL
05/11/2020	22.67	IVAL
05/12/2020	22.50	IVAL
05/13/2020	22.25	IVAL
05/14/2020	21.62	IVAL
05/15/2020	21.91	IVAL
05/18/2020	22.55	IVAL
05/19/2020	23.00	IVAL
05/20/2020	23.07	IVAL
05/21/2020	22.96	IVAL
05/22/2020	22.69	IVAL
05/26/2020	23.76	IVAL
05/27/2020	24.11	IVAL
05/28/2020	24.38	IVAL
05/29/2020	23.99	IVAL
06/01/2020	24.32	IVAL
06/02/2020	24.67	IVAL
06/03/2020	25.26	IVAL
06/04/2020	25.20	IVAL
06/05/2020	25.62	IVAL
06/08/2020	26.10	IVAL
06/09/2020	26.09	IVAL
06/10/2020	25.94	IVAL
06/11/2020	24.84	IVAL
06/12/2020	24.54	IVAL
06/15/2020	23.86	IVAL
06/16/2020	24.86	IVAL
06/17/2020	24.75	IVAL
06/18/2020	24.48	IVAL
06/19/2020	24.44	IVAL
06/22/2020	24.54	IVAL
06/23/2020	24.81	IVAL
06/24/2020	24.40	IVAL
06/25/2020	24.03	IVAL
06/26/2020	24.15	IVAL
06/29/2020	23.77	IVAL
06/30/2020	24.08	IVAL
07/01/2020	23.86	IVAL
07/02/2020	24.16	IVAL
07/06/2020	24.64	IVAL
07/07/2020	24.38	IVAL
07/08/2020	24.21	IVAL
07/09/2020	24.13	IVAL
07/10/2020	23.97	IVAL
07/13/2020	24.56	IVAL
07/14/2020	24.48	IVAL
07/15/2020	24.97	IVAL
07/16/2020	24.92	IVAL
07/17/2020	24.95	IVAL
07/20/2020	24.96	IVAL
07/21/2020	25.03	IVAL
07/22/2020	25.01	IVAL
07/23/2020	25.03	IVAL
07/24/2020	24.93	IVAL
07/27/2020	25.07	IVAL
07/28/2020	25.11	IVAL
07/29/2020	24.68	IVAL
07/30/2020	24.49	IVAL
07/31/2020	23.65	IVAL
08/03/2020	24.04	IVAL
08/04/2020	24.70	IVAL
08/05/2020	24.96	IVAL
08/06/2020	24.99	IVAL
08/07/2020	24.78	IVAL
08/10/2020	24.82	IVAL
08/11/2020	25.39	IVAL
08/12/2020	25.71	IVAL
08/13/2020	25.72	IVAL
08/14/2020	25.60	IVAL
08/17/2020	25.75	IVAL
08/18/2020	25.92	IVAL
08/19/2020	25.68	IVAL
08/20/2020	25.38	IVAL
08/21/2020	25.33	IVAL
08/24/2020	25.46	IVAL
08/25/2020	25.66	IVAL
08/26/2020	25.78	IVAL
08/27/2020	25.52	IVAL
08/28/2020	25.69	IVAL
08/31/2020	25.76	IVAL
09/01/2020	25.51	IVAL
09/02/2020	25.68	IVAL
09/03/2020	25.58	IVAL
09/04/2020	25.37	IVAL
09/08/2020	25.60	IVAL
09/09/2020	25.45	IVAL
09/10/2020	25.63	IVAL
09/11/2020	25.65	IVAL
09/14/2020	25.93	IVAL
09/15/2020	25.94	IVAL
09/16/2020	25.80	IVAL
09/17/2020	25.63	IVAL
09/18/2020	25.69	IVAL
09/21/2020	25.14	IVAL
09/22/2020	24.96	IVAL
09/23/2020	24.69	IVAL
09/24/2020	24.48	IVAL
09/25/2020	24.47	IVAL
09/28/2020	25.04	IVAL
09/29/2020	25.07	IVAL
09/30/2020	24.69	IVAL
10/01/2020	24.83	IVAL
10/02/2020	24.56	IVAL
10/05/2020	25.08	IVAL
10/06/2020	25.23	IVAL
10/07/2020	25.19	IVAL
10/08/2020	25.37	IVAL
10/09/2020	25.40	IVAL
10/12/2020	25.28	IVAL
10/13/2020	25.05	IVAL
10/14/2020	24.96	IVAL
10/15/2020	24.66	IVAL
10/16/2020	24.56	IVAL
10/19/2020	24.80	IVAL
10/20/2020	24.60	IVAL
10/21/2020	24.95	IVAL
10/22/2020	24.71	IVAL
10/23/2020	25.13	IVAL
10/26/2020	24.91	IVAL
10/27/2020	24.54	IVAL
10/28/2020	24.02	IVAL
10/29/2020	23.89	IVAL
10/30/2020	23.61	IVAL
11/02/2020	23.90	IVAL
11/03/2020	24.39	IVAL
11/04/2020	24.52	IVAL
11/05/2020	24.61	IVAL
11/06/2020	24.65	IVAL
11/09/2020	24.96	IVAL
11/10/2020	25.52	IVAL
11/11/2020	25.58	IVAL
11/12/2020	25.42	IVAL
11/13/2020	25.46	IVAL
11/16/2020	25.91	IVAL
11/17/2020	26.16	IVAL
11/18/2020	26.17	IVAL
11/19/2020	26.22	IVAL
11/20/2020	26.28	IVAL
11/23/2020	26.31	IVAL
11/24/2020	26.84	IVAL
11/25/2020	26.81	IVAL
11/27/2020	27.04	IVAL
11/30/2020	26.29	IVAL
12/01/2020	26.71	IVAL
12/02/2020	26.70	IVAL
12/03/2020	26.83	IVAL
12/04/2020	26.80	IVAL
12/07/2020	26.71	IVAL
12/08/2020	26.69	IVAL
12/09/2020	26.88	IVAL
12/10/2020	26.89	IVAL
12/11/2020	27.07	IVAL
12/14/2020	27.19	IVAL
12/15/2020	27.18	IVAL
12/16/2020	27.36	IVAL
12/17/2020	27.49	IVAL
12/18/2020	27.52	IVAL
12/21/2020	27.23	IVAL
12/22/2020	26.85	IVAL
12/23/2020	27.05	IVAL
12/24/2020	27.11	IVAL
12/28/2020	27.20	IVAL
12/29/2020	27.59	IVAL
12/30/2020	27.44	IVAL
12/31/2020	27.35	IVAL
01/04/2021	27.50	IVAL
01/05/2021	27.65	IVAL
01/06/2021	27.95	IVAL
01/07/2021	28.23	IVAL
01/08/2021	28.35	IVAL
01/11/2021	28.14	IVAL
01/12/2021	28.22	IVAL
01/13/2021	28.21	IVAL
01/14/2021	28.48	IVAL
01/15/2021	28.18	IVAL
01/19/2021	27.97	IVAL
01/20/2021	28.07	IVAL
01/21/2021	28.21	IVAL
01/22/2021	28.12	IVAL

Price History

IVAL Price History

Rate_Date	Market_Price	Fund_Ticker
12/16/2014	25.00	IVAL
12/17/2014	25.23	IVAL
12/18/2014	25.66	IVAL
12/19/2014	25.57	IVAL
12/20/2014	25.57	IVAL
12/21/2014	25.57	IVAL
12/22/2014	25.63	IVAL
12/23/2014	25.60	IVAL
12/24/2014	25.65	IVAL
12/25/2014	25.65	IVAL
12/26/2014	25.78	IVAL
12/27/2014	25.78	IVAL
12/28/2014	25.78	IVAL
12/29/2014	25.46	IVAL
12/30/2014	25.36	IVAL
12/31/2014	25.27	IVAL
01/01/2015	25.27	IVAL
01/02/2015	25.16	IVAL
01/03/2015	25.16	IVAL
01/04/2015	25.16	IVAL
01/05/2015	24.76	IVAL
01/06/2015	24.54	IVAL
01/07/2015	24.72	IVAL
01/08/2015	24.87	IVAL
01/09/2015	24.75	IVAL
01/10/2015	24.75	IVAL
01/11/2015	24.75	IVAL
01/12/2015	24.55	IVAL
01/13/2015	25.04	IVAL
01/14/2015	24.67	IVAL
01/15/2015	24.92	IVAL
01/16/2015	25.20	IVAL
01/17/2015	25.20	IVAL
01/18/2015	25.20	IVAL
01/19/2015	25.20	IVAL
01/20/2015	25.08	IVAL
01/21/2015	25.18	IVAL
01/22/2015	25.32	IVAL
01/23/2015	25.14	IVAL
01/24/2015	25.14	IVAL
01/25/2015	25.14	IVAL
01/26/2015	25.31	IVAL
01/27/2015	25.48	IVAL
01/28/2015	25.25	IVAL
01/29/2015	25.35	IVAL
01/30/2015	25.32	IVAL
01/31/2015	25.32	IVAL
02/01/2015	25.32	IVAL
02/02/2015	25.60	IVAL
02/03/2015	25.87	IVAL
02/04/2015	25.84	IVAL
02/05/2015	26.03	IVAL
02/06/2015	25.78	IVAL
02/07/2015	25.78	IVAL
02/08/2015	25.78	IVAL
02/09/2015	25.60	IVAL
02/10/2015	25.71	IVAL
02/11/2015	25.54	IVAL
02/12/2015	25.89	IVAL
02/13/2015	26.11	IVAL
02/14/2015	26.11	IVAL
02/15/2015	26.11	IVAL
02/16/2015	26.11	IVAL
02/17/2015	26.41	IVAL
02/18/2015	26.76	IVAL
02/19/2015	26.73	IVAL
02/20/2015	26.91	IVAL
02/21/2015	26.91	IVAL
02/22/2015	26.91	IVAL
02/23/2015	26.72	IVAL
02/24/2015	26.65	IVAL
02/25/2015	26.80	IVAL
02/26/2015	26.70	IVAL
02/27/2015	26.72	IVAL
02/28/2015	26.72	IVAL
03/01/2015	26.72	IVAL
03/02/2015	26.80	IVAL
03/03/2015	26.78	IVAL
03/04/2015	26.61	IVAL
03/05/2015	26.63	IVAL
03/06/2015	26.40	IVAL
03/07/2015	26.40	IVAL
03/08/2015	26.40	IVAL
03/09/2015	26.40	IVAL
03/10/2015	26.08	IVAL
03/11/2015	26.13	IVAL
03/12/2015	26.34	IVAL
03/13/2015	26.34	IVAL
03/14/2015	26.34	IVAL
03/15/2015	26.34	IVAL
03/16/2015	26.34	IVAL
03/17/2015	26.19	IVAL
03/18/2015	26.18	IVAL
03/19/2015	26.33	IVAL
03/20/2015	26.84	IVAL
03/21/2015	26.84	IVAL
03/22/2015	26.84	IVAL
03/23/2015	27.13	IVAL
03/24/2015	26.96	IVAL
03/25/2015	27.00	IVAL
03/26/2015	26.75	IVAL
03/27/2015	26.73	IVAL
03/28/2015	26.73	IVAL
03/29/2015	26.73	IVAL
03/30/2015	26.78	IVAL
03/31/2015	26.50	IVAL
04/01/2015	26.22	IVAL
04/02/2015	26.58	IVAL
04/03/2015	26.58	IVAL
04/04/2015	26.58	IVAL
04/05/2015	26.58	IVAL
04/06/2015	26.95	IVAL
04/07/2015	27.04	IVAL
04/08/2015	27.10	IVAL
04/09/2015	27.07	IVAL
04/10/2015	27.05	IVAL
04/11/2015	27.05	IVAL
04/12/2015	27.05	IVAL
04/13/2015	26.87	IVAL
04/14/2015	27.06	IVAL
04/15/2015	27.34	IVAL
04/16/2015	27.51	IVAL
04/17/2015	27.25	IVAL
04/18/2015	27.25	IVAL
04/19/2015	27.25	IVAL
04/20/2015	27.18	IVAL
04/21/2015	27.32	IVAL
04/22/2015	27.42	IVAL
04/23/2015	27.64	IVAL
04/24/2015	27.85	IVAL
04/25/2015	27.85	IVAL
04/26/2015	27.85	IVAL
04/27/2015	28.02	IVAL
04/28/2015	28.04	IVAL
04/29/2015	27.85	IVAL
04/30/2015	27.70	IVAL
05/01/2015	27.92	IVAL
05/02/2015	27.92	IVAL
05/03/2015	27.92	IVAL
05/04/2015	27.77	IVAL
05/05/2015	27.51	IVAL
05/06/2015	27.54	IVAL
05/07/2015	27.60	IVAL
05/08/2015	27.92	IVAL
05/09/2015	27.92	IVAL
05/10/2015	27.92	IVAL
05/11/2015	27.94	IVAL
05/12/2015	28.00	IVAL
05/13/2015	28.42	IVAL
05/14/2015	28.43	IVAL
05/15/2015	28.43	IVAL
05/16/2015	28.43	IVAL
05/17/2015	28.43	IVAL
05/18/2015	28.46	IVAL
05/19/2015	28.18	IVAL
05/20/2015	28.18	IVAL
05/21/2015	28.27	IVAL
05/22/2015	28.18	IVAL
05/23/2015	28.18	IVAL
05/24/2015	28.18	IVAL
05/25/2015	28.18	IVAL
05/26/2015	27.87	IVAL
05/27/2015	28.02	IVAL
05/28/2015	27.91	IVAL
05/29/2015	27.72	IVAL
05/30/2015	27.72	IVAL
05/31/2015	27.72	IVAL
06/01/2015	27.78	IVAL
06/02/2015	28.01	IVAL
06/03/2015	28.06	IVAL
06/04/2015	27.71	IVAL
06/05/2015	27.63	IVAL
06/06/2015	27.63	IVAL
06/07/2015	27.63	IVAL
06/08/2015	27.55	IVAL
06/09/2015	27.34	IVAL
06/10/2015	27.75	IVAL
06/11/2015	27.88	IVAL
06/12/2015	27.76	IVAL
06/13/2015	27.76	IVAL
06/14/2015	27.76	IVAL
06/15/2015	27.58	IVAL
06/16/2015	27.36	IVAL
06/17/2015	27.01	IVAL
06/18/2015	27.21	IVAL
06/19/2015	27.43	IVAL
06/20/2015	27.43	IVAL
06/21/2015	27.43	IVAL
06/22/2015	27.66	IVAL
06/23/2015	28.08	IVAL
06/24/2015	27.40	IVAL
06/25/2015	27.25	IVAL
06/26/2015	27.06	IVAL
06/27/2015	27.06	IVAL
06/28/2015	27.06	IVAL
06/29/2015	26.51	IVAL
06/30/2015	26.62	IVAL
07/01/2015	26.55	IVAL
07/02/2015	26.38	IVAL
07/03/2015	26.38	IVAL
07/04/2015	26.38	IVAL
07/05/2015	26.38	IVAL
07/06/2015	26.13	IVAL
07/07/2015	25.83	IVAL
07/08/2015	25.30	IVAL
07/09/2015	25.47	IVAL
07/10/2015	25.76	IVAL
07/11/2015	25.76	IVAL
07/12/2015	25.76	IVAL
07/13/2015	25.84	IVAL
07/14/2015	26.07	IVAL
07/15/2015	25.96	IVAL
07/16/2015	26.35	IVAL
07/17/2015	26.22	IVAL
07/18/2015	26.22	IVAL
07/19/2015	26.22	IVAL
07/20/2015	26.10	IVAL
07/21/2015	26.27	IVAL
07/22/2015	26.11	IVAL
07/23/2015	26.00	IVAL
07/24/2015	25.57	IVAL
07/25/2015	25.57	IVAL
07/26/2015	25.57	IVAL
07/27/2015	25.43	IVAL
07/28/2015	25.51	IVAL
07/29/2015	25.89	IVAL
07/30/2015	25.89	IVAL
07/31/2015	26.05	IVAL
08/01/2015	26.05	IVAL
08/02/2015	26.05	IVAL
08/03/2015	25.83	IVAL
08/04/2015	25.75	IVAL
08/05/2015	26.11	IVAL
08/06/2015	25.83	IVAL
08/07/2015	25.83	IVAL
08/08/2015	25.83	IVAL
08/09/2015	25.83	IVAL
08/10/2015	26.05	IVAL
08/11/2015	25.91	IVAL
08/12/2015	25.61	IVAL
08/13/2015	25.73	IVAL
08/14/2015	25.84	IVAL
08/15/2015	25.84	IVAL
08/16/2015	25.84	IVAL
08/17/2015	25.59	IVAL
08/18/2015	25.39	IVAL
08/19/2015	25.21	IVAL
08/20/2015	24.77	IVAL
08/21/2015	24.42	IVAL
08/22/2015	24.42	IVAL
08/23/2015	24.42	IVAL
08/24/2015	23.40	IVAL
08/25/2015	23.41	IVAL
08/26/2015	24.18	IVAL
08/27/2015	24.48	IVAL
08/28/2015	24.73	IVAL
08/29/2015	24.73	IVAL
08/30/2015	24.73	IVAL
08/31/2015	24.35	IVAL
09/01/2015	23.35	IVAL
09/02/2015	23.65	IVAL
09/03/2015	23.75	IVAL
09/04/2015	23.18	IVAL
09/05/2015	23.18	IVAL
09/06/2015	23.18	IVAL
09/07/2015	23.18	IVAL
09/08/2015	23.89	IVAL
09/09/2015	24.00	IVAL
09/10/2015	24.06	IVAL
09/11/2015	23.96	IVAL
09/12/2015	23.96	IVAL
09/13/2015	23.96	IVAL
09/14/2015	23.85	IVAL
09/15/2015	24.01	IVAL
09/16/2015	24.45	IVAL
09/17/2015	24.35	IVAL
09/18/2015	24.19	IVAL
09/19/2015	24.19	IVAL
09/20/2015	24.19	IVAL
09/21/2015	23.81	IVAL
09/22/2015	23.81	IVAL
09/23/2015	23.32	IVAL
09/24/2015	23.07	IVAL
09/25/2015	23.29	IVAL
09/26/2015	23.29	IVAL
09/27/2015	23.29	IVAL
09/28/2015	22.82	IVAL
09/29/2015	22.65	IVAL
09/30/2015	23.05	IVAL
10/01/2015	23.14	IVAL
10/02/2015	23.14	IVAL
10/03/2015	23.14	IVAL
10/04/2015	23.14	IVAL
10/05/2015	24.39	IVAL
10/06/2015	24.14	IVAL
10/07/2015	24.50	IVAL
10/08/2015	24.78	IVAL
10/09/2015	24.99	IVAL
10/10/2015	24.99	IVAL
10/11/2015	24.99	IVAL
10/12/2015	25.01	IVAL
10/13/2015	24.88	IVAL
10/14/2015	24.88	IVAL
10/15/2015	24.88	IVAL
10/16/2015	24.93	IVAL
10/17/2015	24.93	IVAL
10/18/2015	24.93	IVAL
10/19/2015	24.87	IVAL
10/20/2015	24.71	IVAL
10/21/2015	24.96	IVAL
10/22/2015	25.07	IVAL
10/23/2015	25.30	IVAL
10/24/2015	25.30	IVAL
10/25/2015	25.30	IVAL
10/26/2015	25.29	IVAL
10/27/2015	25.29	IVAL
10/28/2015	24.97	IVAL
10/29/2015	25.06	IVAL
10/30/2015	24.98	IVAL
10/31/2015	24.98	IVAL
11/01/2015	24.98	IVAL
11/02/2015	25.16	IVAL
11/03/2015	25.19	IVAL
11/04/2015	25.05	IVAL
11/05/2015	25.05	IVAL
11/06/2015	24.91	IVAL
11/07/2015	24.91	IVAL
11/08/2015	24.91	IVAL
11/09/2015	24.74	IVAL
11/10/2015	24.50	IVAL
11/11/2015	24.50	IVAL
11/12/2015	24.50	IVAL
11/13/2015	24.50	IVAL
11/14/2015	24.50	IVAL
11/15/2015	24.50	IVAL
11/16/2015	24.49	IVAL
11/17/2015	24.51	IVAL
11/18/2015	24.51	IVAL
11/19/2015	24.76	IVAL
11/20/2015	24.76	IVAL
11/21/2015	24.76	IVAL
11/22/2015	24.76	IVAL
11/23/2015	24.66	IVAL
11/24/2015	24.61	IVAL
11/25/2015	24.67	IVAL
11/26/2015	24.67	IVAL
11/27/2015	24.66	IVAL
11/28/2015	24.66	IVAL
11/29/2015	24.66	IVAL
11/30/2015	24.60	IVAL
12/01/2015	25.09	IVAL
12/02/2015	24.97	IVAL
12/03/2015	24.97	IVAL
12/04/2015	24.92	IVAL
12/05/2015	24.92	IVAL
12/06/2015	24.92	IVAL
12/07/2015	24.70	IVAL
12/08/2015	24.36	IVAL
12/09/2015	24.40	IVAL
12/10/2015	24.50	IVAL
12/11/2015	23.88	IVAL
12/12/2015	23.88	IVAL
12/13/2015	23.88	IVAL
12/14/2015	23.68	IVAL
12/15/2015	23.99	IVAL
12/16/2015	24.30	IVAL
12/17/2015	24.00	IVAL
12/18/2015	23.68	IVAL
12/19/2015	23.68	IVAL
12/20/2015	23.68	IVAL
12/21/2015	23.59	IVAL
12/22/2015	23.83	IVAL
12/23/2015	24.21	IVAL
12/24/2015	24.21	IVAL
12/25/2015	24.21	IVAL
12/26/2015	24.21	IVAL
12/27/2015	24.21	IVAL
12/28/2015	24.10	IVAL
12/29/2015	24.22	IVAL
12/30/2015	24.05	IVAL
12/31/2015	23.95	IVAL
01/01/2016	23.95	IVAL
01/02/2016	23.95	IVAL
01/03/2016	23.95	IVAL
01/04/2016	23.77	IVAL
01/05/2016	23.54	IVAL
01/06/2016	23.02	IVAL
01/07/2016	22.60	IVAL
01/08/2016	22.49	IVAL
01/09/2016	22.49	IVAL
01/10/2016	22.49	IVAL
01/11/2016	22.61	IVAL
01/12/2016	22.43	IVAL
01/13/2016	22.63	IVAL
01/14/2016	22.62	IVAL
01/15/2016	21.64	IVAL
01/16/2016	21.64	IVAL
01/17/2016	21.64	IVAL
01/18/2016	21.64	IVAL
01/19/2016	22.19	IVAL
01/20/2016	21.64	IVAL
01/21/2016	21.68	IVAL
01/22/2016	22.42	IVAL
01/23/2016	22.42	IVAL
01/24/2016	22.42	IVAL
01/25/2016	22.42	IVAL
01/26/2016	22.36	IVAL
01/27/2016	22.36	IVAL
01/28/2016	22.36	IVAL
01/29/2016	22.49	IVAL
01/30/2016	22.49	IVAL
01/31/2016	22.49	IVAL
02/01/2016	22.92	IVAL
02/02/2016	22.13	IVAL
02/03/2016	22.29	IVAL
02/04/2016	22.25	IVAL
02/05/2016	21.90	IVAL
02/06/2016	21.90	IVAL
02/07/2016	21.90	IVAL
02/08/2016	21.69	IVAL
02/09/2016	21.28	IVAL
02/10/2016	21.23	IVAL
02/11/2016	20.80	IVAL
02/12/2016	20.90	IVAL
02/13/2016	20.90	IVAL
02/14/2016	20.90	IVAL
02/15/2016	20.90	IVAL
02/16/2016	21.50	IVAL
02/17/2016	21.86	IVAL
02/18/2016	21.86	IVAL
02/19/2016	21.66	IVAL
02/20/2016	21.66	IVAL
02/21/2016	21.66	IVAL
02/22/2016	22.09	IVAL
02/23/2016	21.77	IVAL
02/24/2016	21.56	IVAL
02/25/2016	21.88	IVAL
02/26/2016	21.90	IVAL
02/27/2016	21.90	IVAL
02/28/2016	21.90	IVAL
02/29/2016	21.90	IVAL
03/01/2016	22.33	IVAL
03/02/2016	22.58	IVAL
03/03/2016	22.85	IVAL
03/04/2016	23.15	IVAL
03/05/2016	23.15	IVAL
03/06/2016	23.15	IVAL
03/07/2016	23.15	IVAL
03/08/2016	22.80	IVAL
03/09/2016	22.75	IVAL
03/10/2016	22.63	IVAL
03/11/2016	23.30	IVAL
03/12/2016	23.30	IVAL
03/13/2016	23.30	IVAL
03/14/2016	23.49	IVAL
03/15/2016	23.02	IVAL
03/16/2016	23.25	IVAL
03/17/2016	23.39	IVAL
03/18/2016	23.34	IVAL
03/19/2016	23.34	IVAL
03/20/2016	23.34	IVAL
03/21/2016	23.24	IVAL
03/22/2016	23.38	IVAL
03/23/2016	23.14	IVAL
03/24/2016	22.85	IVAL
03/25/2016	22.85	IVAL
03/26/2016	22.85	IVAL
03/27/2016	22.85	IVAL
03/28/2016	22.86	IVAL
03/29/2016	23.30	IVAL
03/30/2016	23.49	IVAL
03/31/2016	23.32	IVAL
04/01/2016	22.87	IVAL
04/02/2016	22.87	IVAL
04/03/2016	22.87	IVAL
04/04/2016	22.83	IVAL
04/05/2016	22.29	IVAL
04/06/2016	22.49	IVAL
04/07/2016	22.28	IVAL
04/08/2016	22.86	IVAL
04/09/2016	22.86	IVAL
04/10/2016	22.86	IVAL
04/11/2016	23.04	IVAL
04/12/2016	23.40	IVAL
04/13/2016	23.40	IVAL
04/14/2016	24.16	IVAL
04/15/2016	23.99	IVAL
04/16/2016	23.99	IVAL
04/17/2016	23.99	IVAL
04/18/2016	24.10	IVAL
04/19/2016	24.50	IVAL
04/20/2016	24.53	IVAL
04/21/2016	24.25	IVAL
04/22/2016	24.25	IVAL
04/23/2016	24.25	IVAL
04/24/2016	24.25	IVAL
04/25/2016	24.12	IVAL
04/26/2016	24.11	IVAL
04/27/2016	24.15	IVAL
04/28/2016	23.54	IVAL
04/29/2016	23.42	IVAL
04/30/2016	23.42	IVAL
05/01/2016	23.42	IVAL
05/02/2016	23.79	IVAL
05/03/2016	23.44	IVAL
05/04/2016	23.25	IVAL
05/05/2016	23.17	IVAL
05/06/2016	23.17	IVAL
05/07/2016	23.17	IVAL
05/08/2016	23.17	IVAL
05/09/2016	23.16	IVAL
05/10/2016	23.62	IVAL
05/11/2016	23.62	IVAL
05/12/2016	23.87	IVAL
05/13/2016	23.39	IVAL
05/14/2016	23.39	IVAL
05/15/2016	23.39	IVAL
05/16/2016	23.51	IVAL
05/17/2016	23.42	IVAL
05/18/2016	23.42	IVAL
05/19/2016	23.04	IVAL
05/20/2016	23.04	IVAL
05/21/2016	23.04	IVAL
05/22/2016	23.04	IVAL
05/23/2016	23.04	IVAL
05/24/2016	23.33	IVAL
05/25/2016	23.43	IVAL
05/26/2016	23.50	IVAL
05/27/2016	22.76	IVAL
05/28/2016	22.76	IVAL
05/29/2016	22.76	IVAL
05/30/2016	22.76	IVAL
05/31/2016	23.45	IVAL
06/01/2016	23.40	IVAL
06/02/2016	23.39	IVAL
06/03/2016	23.32	IVAL
06/04/2016	23.32	IVAL
06/05/2016	23.32	IVAL
06/06/2016	23.71	IVAL
06/07/2016	24.00	IVAL
06/08/2016	24.00	IVAL
06/09/2016	23.68	IVAL
06/10/2016	23.10	IVAL
06/11/2016	23.10	IVAL
06/12/2016	23.10	IVAL
06/13/2016	22.75	IVAL
06/14/2016	22.49	IVAL
06/15/2016	22.72	IVAL
06/16/2016	22.30	IVAL
06/17/2016	22.45	IVAL
06/18/2016	22.45	IVAL
06/19/2016	22.45	IVAL
06/20/2016	22.85	IVAL
06/21/2016	23.13	IVAL
06/22/2016	22.80	IVAL
06/23/2016	23.35	IVAL
06/24/2016	21.85	IVAL
06/25/2016	21.85	IVAL
06/26/2016	21.85	IVAL
06/27/2016	21.04	IVAL
06/28/2016	21.49	IVAL
06/29/2016	21.62	IVAL
06/30/2016	21.90	IVAL
07/01/2016	22.07	IVAL
07/02/2016	22.07	IVAL
07/03/2016	22.07	IVAL
07/04/2016	22.07	IVAL
07/05/2016	21.66	IVAL
07/06/2016	21.66	IVAL
07/07/2016	21.66	IVAL
07/08/2016	21.75	IVAL
07/09/2016	21.75	IVAL
07/10/2016	21.75	IVAL
07/11/2016	22.40	IVAL
07/12/2016	23.00	IVAL
07/13/2016	23.12	IVAL
07/14/2016	22.81	IVAL
07/15/2016	22.98	IVAL
07/16/2016	22.98	IVAL
07/17/2016	22.98	IVAL
07/18/2016	22.98	IVAL
07/19/2016	22.98	IVAL
07/20/2016	23.02	IVAL
07/21/2016	23.18	IVAL
07/22/2016	23.18	IVAL
07/23/2016	23.18	IVAL
07/24/2016	23.18	IVAL
07/25/2016	22.98	IVAL
07/26/2016	23.18	IVAL
07/27/2016	23.58	IVAL
07/28/2016	23.62	IVAL
07/29/2016	23.81	IVAL
07/30/2016	23.81	IVAL
07/31/2016	23.81	IVAL
08/01/2016	23.81	IVAL
08/02/2016	23.51	IVAL
08/03/2016	23.40	IVAL
08/04/2016	23.79	IVAL
08/05/2016	23.81	IVAL
08/06/2016	23.81	IVAL
08/07/2016	23.81	IVAL
08/08/2016	24.13	IVAL
08/09/2016	24.22	IVAL
08/10/2016	24.35	IVAL
08/11/2016	24.35	IVAL
08/12/2016	24.36	IVAL
08/13/2016	24.36	IVAL
08/14/2016	24.36	IVAL
08/15/2016	24.48	IVAL
08/16/2016	24.36	IVAL
08/17/2016	24.18	IVAL
08/18/2016	24.31	IVAL
08/19/2016	24.50	IVAL
08/20/2016	24.50	IVAL
08/21/2016	24.50	IVAL
08/22/2016	24.63	IVAL
08/23/2016	24.68	IVAL
08/24/2016	24.64	IVAL
08/25/2016	24.64	IVAL
08/26/2016	24.27	IVAL
08/27/2016	24.27	IVAL
08/28/2016	24.27	IVAL
08/29/2016	24.55	IVAL
08/30/2016	24.59	IVAL
08/31/2016	24.59	IVAL
09/01/2016	24.74	IVAL
09/02/2016	24.85	IVAL
09/03/2016	24.85	IVAL
09/04/2016	24.85	IVAL
09/05/2016	24.85	IVAL
09/06/2016	24.96	IVAL
09/07/2016	25.09	IVAL
09/08/2016	25.00	IVAL
09/09/2016	24.70	IVAL
09/10/2016	24.70	IVAL
09/11/2016	24.70	IVAL
09/12/2016	24.72	IVAL
09/13/2016	24.39	IVAL
09/14/2016	24.21	IVAL
09/15/2016	24.27	IVAL
09/16/2016	23.96	IVAL
09/17/2016	23.96	IVAL
09/18/2016	23.96	IVAL
09/19/2016	24.27	IVAL
09/20/2016	24.45	IVAL
09/21/2016	24.83	IVAL
09/22/2016	25.05	IVAL
09/23/2016	24.77	IVAL
09/24/2016	24.77	IVAL
09/25/2016	24.77	IVAL
09/26/2016	24.48	IVAL
09/27/2016	24.82	IVAL
09/28/2016	24.82	IVAL
09/29/2016	24.65	IVAL
09/30/2016	24.82	IVAL
10/01/2016	24.82	IVAL
10/02/2016	24.82	IVAL
10/03/2016	24.92	IVAL
10/04/2016	24.80	IVAL
10/05/2016	24.92	IVAL
10/06/2016	24.91	IVAL
10/07/2016	24.86	IVAL
10/08/2016	24.86	IVAL
10/09/2016	24.86	IVAL
10/10/2016	24.90	IVAL
10/11/2016	24.70	IVAL
10/12/2016	24.71	IVAL
10/13/2016	24.71	IVAL
10/14/2016	24.53	IVAL
10/15/2016	24.53	IVAL
10/16/2016	24.53	IVAL
10/17/2016	24.69	IVAL
10/18/2016	24.86	IVAL
10/19/2016	25.00	IVAL
10/20/2016	25.27	IVAL
10/21/2016	25.26	IVAL
10/22/2016	25.26	IVAL
10/23/2016	25.26	IVAL
10/24/2016	25.26	IVAL
10/25/2016	25.48	IVAL
10/26/2016	25.55	IVAL
10/27/2016	25.56	IVAL
10/28/2016	25.78	IVAL
10/29/2016	25.78	IVAL
10/30/2016	25.78	IVAL
10/31/2016	25.80	IVAL
11/01/2016	25.52	IVAL
11/02/2016	25.41	IVAL
11/03/2016	25.56	IVAL
11/04/2016	25.25	IVAL
11/05/2016	25.25	IVAL
11/06/2016	25.25	IVAL
11/07/2016	25.60	IVAL
11/08/2016	25.55	IVAL
11/09/2016	25.60	IVAL
11/10/2016	25.26	IVAL
11/11/2016	25.06	IVAL
11/12/2016	25.06	IVAL
11/13/2016	25.06	IVAL
11/14/2016	25.18	IVAL
11/15/2016	25.32	IVAL
11/16/2016	25.11	IVAL
11/17/2016	25.20	IVAL
11/18/2016	24.99	IVAL
11/19/2016	24.99	IVAL
11/20/2016	24.99	IVAL
11/21/2016	24.96	IVAL
11/22/2016	25.27	IVAL
11/23/2016	25.10	IVAL
11/24/2016	25.10	IVAL
11/25/2016	25.42	IVAL
11/26/2016	25.42	IVAL
11/27/2016	25.42	IVAL
11/28/2016	25.42	IVAL
11/29/2016	25.59	IVAL
11/30/2016	25.30	IVAL
12/01/2016	25.22	IVAL
12/02/2016	25.04	IVAL
12/03/2016	25.04	IVAL
12/04/2016	25.04	IVAL
12/05/2016	25.30	IVAL
12/06/2016	25.58	IVAL
12/07/2016	26.14	IVAL
12/08/2016	26.30	IVAL
12/09/2016	26.14	IVAL
12/10/2016	26.14	IVAL
12/11/2016	26.14	IVAL
12/12/2016	26.00	IVAL
12/13/2016	26.18	IVAL
12/14/2016	26.10	IVAL
12/15/2016	25.94	IVAL
12/16/2016	26.02	IVAL
12/17/2016	26.02	IVAL
12/18/2016	26.02	IVAL
12/19/2016	26.02	IVAL
12/20/2016	26.09	IVAL
12/21/2016	25.97	IVAL
12/22/2016	26.10	IVAL
12/23/2016	26.00	IVAL
12/24/2016	26.00	IVAL
12/25/2016	26.00	IVAL
12/26/2016	26.00	IVAL
12/27/2016	26.07	IVAL
12/28/2016	25.74	IVAL
12/29/2016	25.56	IVAL
12/30/2016	25.68	IVAL
12/31/2016	25.68	IVAL
01/01/2017	25.68	IVAL
01/02/2017	25.68	IVAL
01/03/2017	25.88	IVAL
01/04/2017	26.27	IVAL
01/05/2017	26.65	IVAL
01/06/2017	26.45	IVAL
01/07/2017	26.45	IVAL
01/08/2017	26.45	IVAL
01/09/2017	26.45	IVAL
01/10/2017	26.56	IVAL
01/11/2017	26.70	IVAL
01/12/2017	26.57	IVAL
01/13/2017	26.75	IVAL
01/14/2017	26.75	IVAL
01/15/2017	26.75	IVAL
01/16/2017	26.75	IVAL
01/17/2017	26.79	IVAL
01/18/2017	26.57	IVAL
01/19/2017	26.47	IVAL
01/20/2017	26.55	IVAL
01/21/2017	26.55	IVAL
01/22/2017	26.55	IVAL
01/23/2017	26.60	IVAL
01/24/2017	26.86	IVAL
01/25/2017	26.96	IVAL
01/26/2017	26.93	IVAL
01/27/2017	26.82	IVAL
01/28/2017	26.82	IVAL
01/29/2017	26.82	IVAL
01/30/2017	26.69	IVAL
01/31/2017	26.54	IVAL
02/01/2017	27.03	IVAL
02/02/2017	26.85	IVAL
02/03/2017	26.83	IVAL
02/04/2017	26.83	IVAL
02/05/2017	26.83	IVAL
02/06/2017	26.79	IVAL
02/07/2017	26.83	IVAL
02/08/2017	26.95	IVAL
02/09/2017	26.83	IVAL
02/10/2017	27.05	IVAL
02/11/2017	27.05	IVAL
02/12/2017	27.05	IVAL
02/13/2017	27.20	IVAL
02/14/2017	27.17	IVAL
02/15/2017	27.32	IVAL
02/16/2017	27.45	IVAL
02/17/2017	27.43	IVAL
02/18/2017	27.43	IVAL
02/19/2017	27.43	IVAL
02/20/2017	27.43	IVAL
02/21/2017	27.68	IVAL
02/22/2017	27.65	IVAL
02/23/2017	27.88	IVAL
02/24/2017	27.63	IVAL
02/25/2017	27.63	IVAL
02/26/2017	27.63	IVAL
02/27/2017	27.56	IVAL
02/28/2017	27.62	IVAL
03/01/2017	27.88	IVAL
03/02/2017	27.60	IVAL
03/03/2017	27.62	IVAL
03/04/2017	27.62	IVAL
03/05/2017	27.62	IVAL
03/06/2017	27.61	IVAL
03/07/2017	27.60	IVAL
03/08/2017	27.72	IVAL
03/09/2017	27.59	IVAL
03/10/2017	27.85	IVAL
03/11/2017	27.85	IVAL
03/12/2017	27.85	IVAL
03/13/2017	28.06	IVAL
03/14/2017	27.92	IVAL
03/15/2017	28.04	IVAL
03/16/2017	28.06	IVAL
03/17/2017	28.25	IVAL
03/18/2017	28.25	IVAL
03/19/2017	28.25	IVAL
03/20/2017	28.26	IVAL
03/21/2017	28.08	IVAL
03/22/2017	28.15	IVAL
03/23/2017	28.25	IVAL
03/24/2017	28.42	IVAL
03/25/2017	28.42	IVAL
03/26/2017	28.42	IVAL
03/27/2017	28.33	IVAL
03/28/2017	28.63	IVAL
03/29/2017	28.61	IVAL
03/30/2017	28.25	IVAL
03/31/2017	28.25	IVAL
04/01/2017	28.25	IVAL
04/02/2017	28.25	IVAL
04/03/2017	28.35	IVAL
04/04/2017	28.15	IVAL
04/05/2017	28.16	IVAL
04/06/2017	28.05	IVAL
04/07/2017	28.09	IVAL
04/08/2017	28.09	IVAL
04/09/2017	28.09	IVAL
04/10/2017	28.08	IVAL
04/11/2017	28.16	IVAL
04/12/2017	27.92	IVAL
04/13/2017	28.06	IVAL
04/14/2017	28.06	IVAL
04/15/2017	28.06	IVAL
04/16/2017	28.06	IVAL
04/17/2017	28.08	IVAL
04/18/2017	28.24	IVAL
04/19/2017	28.29	IVAL
04/20/2017	28.53	IVAL
04/21/2017	28.55	IVAL
04/22/2017	28.55	IVAL
04/23/2017	28.55	IVAL
04/24/2017	28.86	IVAL
04/25/2017	29.09	IVAL
04/26/2017	29.20	IVAL
04/27/2017	29.00	IVAL
04/28/2017	29.29	IVAL
04/29/2017	29.29	IVAL
04/30/2017	29.29	IVAL
05/01/2017	29.36	IVAL
05/02/2017	29.35	IVAL
05/03/2017	29.15	IVAL
05/04/2017	29.45	IVAL
05/05/2017	29.60	IVAL
05/06/2017	29.60	IVAL
05/07/2017	29.60	IVAL
05/08/2017	29.75	IVAL
05/09/2017	29.70	IVAL
05/10/2017	29.72	IVAL
05/11/2017	29.56	IVAL
05/12/2017	29.59	IVAL
05/13/2017	29.59	IVAL
05/14/2017	29.59	IVAL
05/15/2017	29.74	IVAL
05/16/2017	29.96	IVAL
05/17/2017	29.92	IVAL
05/18/2017	30.08	IVAL
05/19/2017	30.35	IVAL
05/20/2017	30.35	IVAL
05/21/2017	30.35	IVAL
05/22/2017	30.40	IVAL
05/23/2017	30.38	IVAL
05/24/2017	30.04	IVAL
05/25/2017	30.18	IVAL
05/26/2017	30.00	IVAL
05/27/2017	30.00	IVAL
05/28/2017	30.00	IVAL
05/29/2017	30.00	IVAL
05/30/2017	30.12	IVAL
05/31/2017	30.09	IVAL
06/01/2017	30.28	IVAL
06/02/2017	30.64	IVAL
06/03/2017	30.64	IVAL
06/04/2017	30.64	IVAL
06/05/2017	30.50	IVAL
06/06/2017	30.38	IVAL
06/07/2017	30.30	IVAL
06/08/2017	30.25	IVAL
06/09/2017	29.83	IVAL
06/10/2017	29.83	IVAL
06/11/2017	29.83	IVAL
06/12/2017	29.96	IVAL
06/13/2017	30.26	IVAL
06/14/2017	30.36	IVAL
06/15/2017	30.04	IVAL
06/16/2017	30.15	IVAL
06/17/2017	30.15	IVAL
06/18/2017	30.15	IVAL
06/19/2017	30.05	IVAL
06/20/2017	29.87	IVAL
06/21/2017	29.91	IVAL
06/22/2017	30.05	IVAL
06/23/2017	30.08	IVAL
06/24/2017	30.08	IVAL
06/25/2017	30.08	IVAL
06/26/2017	30.03	IVAL
06/27/2017	29.93	IVAL
06/28/2017	30.17	IVAL
06/29/2017	30.00	IVAL
06/30/2017	30.04	IVAL
07/01/2017	30.04	IVAL
07/02/2017	30.04	IVAL
07/03/2017	30.09	IVAL
07/04/2017	30.09	IVAL
07/05/2017	30.18	IVAL
07/06/2017	30.16	IVAL
07/07/2017	30.12	IVAL
07/08/2017	30.12	IVAL
07/09/2017	30.12	IVAL
07/10/2017	30.18	IVAL
07/11/2017	30.37	IVAL
07/12/2017	30.47	IVAL
07/13/2017	30.54	IVAL
07/14/2017	30.58	IVAL
07/15/2017	30.58	IVAL
07/16/2017	30.58	IVAL
07/17/2017	30.60	IVAL
07/18/2017	30.76	IVAL
07/19/2017	31.05	IVAL
07/20/2017	31.15	IVAL
07/21/2017	31.06	IVAL
07/22/2017	31.06	IVAL
07/23/2017	31.06	IVAL
07/24/2017	30.94	IVAL
07/25/2017	30.87	IVAL
07/26/2017	31.01	IVAL
07/27/2017	31.04	IVAL
07/28/2017	31.04	IVAL
07/29/2017	31.04	IVAL
07/30/2017	31.04	IVAL
07/31/2017	31.14	IVAL
08/01/2017	31.24	IVAL
08/02/2017	31.15	IVAL
08/03/2017	31.12	IVAL
08/04/2017	30.96	IVAL
08/05/2017	30.96	IVAL
08/06/2017	30.96	IVAL
08/07/2017	31.05	IVAL
08/08/2017	30.97	IVAL
08/09/2017	30.89	IVAL
08/10/2017	30.42	IVAL
08/11/2017	30.50	IVAL
08/12/2017	30.50	IVAL
08/13/2017	30.50	IVAL
08/14/2017	30.73	IVAL
08/15/2017	30.73	IVAL
08/16/2017	30.90	IVAL
08/17/2017	30.71	IVAL
08/18/2017	30.88	IVAL
08/19/2017	30.88	IVAL
08/20/2017	30.88	IVAL
08/21/2017	31.00	IVAL
08/22/2017	31.13	IVAL
08/23/2017	31.20	IVAL
08/24/2017	31.22	IVAL
08/25/2017	31.32	IVAL
08/26/2017	31.32	IVAL
08/27/2017	31.32	IVAL
08/28/2017	31.34	IVAL
08/29/2017	31.32	IVAL
08/30/2017	31.37	IVAL
08/31/2017	31.56	IVAL
09/01/2017	31.69	IVAL
09/02/2017	31.69	IVAL
09/03/2017	31.69	IVAL
09/04/2017	31.69	IVAL
09/05/2017	31.41	IVAL
09/06/2017	31.61	IVAL
09/07/2017	31.90	IVAL
09/08/2017	31.92	IVAL
09/09/2017	31.92	IVAL
09/10/2017	31.92	IVAL
09/11/2017	32.00	IVAL
09/12/2017	31.83	IVAL
09/13/2017	31.51	IVAL
09/14/2017	31.52	IVAL
09/15/2017	31.59	IVAL
09/16/2017	31.59	IVAL
09/17/2017	31.59	IVAL
09/18/2017	31.52	IVAL
09/19/2017	31.59	IVAL
09/20/2017	31.77	IVAL
09/21/2017	31.56	IVAL
09/22/2017	31.63	IVAL
09/23/2017	31.63	IVAL
09/24/2017	31.63	IVAL
09/25/2017	31.72	IVAL
09/26/2017	31.75	IVAL
09/27/2017	31.73	IVAL
09/28/2017	31.85	IVAL
09/29/2017	32.05	IVAL
09/30/2017	32.05	IVAL
10/01/2017	32.05	IVAL
10/02/2017	32.09	IVAL
10/03/2017	32.16	IVAL
10/04/2017	32.05	IVAL
10/05/2017	31.96	IVAL
10/06/2017	31.89	IVAL
10/07/2017	31.89	IVAL
10/08/2017	31.89	IVAL
10/09/2017	31.90	IVAL
10/10/2017	32.45	IVAL
10/11/2017	32.50	IVAL
10/12/2017	32.44	IVAL
10/13/2017	32.76	IVAL
10/14/2017	32.76	IVAL
10/15/2017	32.76	IVAL
10/16/2017	32.74	IVAL
10/17/2017	32.66	IVAL
10/18/2017	32.76	IVAL
10/19/2017	32.57	IVAL
10/20/2017	32.74	IVAL
10/21/2017	32.74	IVAL
10/22/2017	32.74	IVAL
10/23/2017	32.76	IVAL
10/24/2017	32.94	IVAL
10/25/2017	32.72	IVAL
10/26/2017	32.81	IVAL
10/27/2017	32.74	IVAL
10/28/2017	32.74	IVAL
10/29/2017	32.74	IVAL
10/30/2017	32.76	IVAL
10/31/2017	32.80	IVAL
11/01/2017	33.00	IVAL
11/02/2017	32.96	IVAL
11/03/2017	33.01	IVAL
11/04/2017	33.01	IVAL
11/05/2017	33.01	IVAL
11/06/2017	33.09	IVAL
11/07/2017	33.02	IVAL
11/08/2017	33.13	IVAL
11/09/2017	32.59	IVAL
11/10/2017	32.28	IVAL
11/11/2017	32.28	IVAL
11/12/2017	32.28	IVAL
11/13/2017	32.07	IVAL
11/14/2017	31.94	IVAL
11/15/2017	31.61	IVAL
11/16/2017	32.10	IVAL
11/17/2017	32.08	IVAL
11/18/2017	32.08	IVAL
11/19/2017	32.08	IVAL
11/20/2017	32.18	IVAL
11/21/2017	32.38	IVAL
11/22/2017	32.44	IVAL
11/23/2017	32.44	IVAL
11/24/2017	32.52	IVAL
11/25/2017	32.52	IVAL
11/26/2017	32.52	IVAL
11/27/2017	32.20	IVAL
11/28/2017	32.40	IVAL
11/29/2017	32.44	IVAL
11/30/2017	32.60	IVAL
12/01/2017	32.23	IVAL
12/02/2017	32.23	IVAL
12/03/2017	32.23	IVAL
12/04/2017	32.11	IVAL
12/05/2017	32.00	IVAL
12/06/2017	32.06	IVAL
12/07/2017	32.25	IVAL
12/08/2017	32.60	IVAL
12/11/2017	32.48	IVAL
12/12/2017	32.54	IVAL
12/13/2017	32.80	IVAL
12/14/2017	32.78	IVAL
12/15/2017	32.62	IVAL
12/18/2017	33.00	IVAL
12/19/2017	32.88	IVAL
12/20/2017	32.95	IVAL
12/21/2017	33.17	IVAL
12/22/2017	33.05	IVAL
12/26/2017	33.04	IVAL
12/27/2017	32.91	IVAL
12/28/2017	32.98	IVAL
12/29/2017	33.05	IVAL
01/02/2018	33.32	IVAL
01/03/2018	33.65	IVAL
01/04/2018	33.77	IVAL
01/05/2018	33.94	IVAL
01/08/2018	33.94	IVAL
01/09/2018	34.03	IVAL
01/10/2018	33.85	IVAL
01/11/2018	33.98	IVAL
01/12/2018	34.30	IVAL
01/16/2018	34.28	IVAL
01/17/2018	34.39	IVAL
01/18/2018	34.29	IVAL
01/19/2018	34.50	IVAL
01/22/2018	34.66	IVAL
01/23/2018	34.78	IVAL
01/24/2018	34.78	IVAL
01/25/2018	34.73	IVAL
01/26/2018	34.87	IVAL
01/29/2018	34.69	IVAL
01/30/2018	34.30	IVAL
01/31/2018	34.12	IVAL
02/01/2018	34.34	IVAL
02/02/2018	33.65	IVAL
02/05/2018	32.59	IVAL
02/06/2018	33.03	IVAL
02/07/2018	32.78	IVAL
02/08/2018	31.70	IVAL
02/09/2018	31.94	IVAL
02/12/2018	32.51	IVAL
02/13/2018	32.35	IVAL
02/14/2018	32.68	IVAL
02/15/2018	33.01	IVAL
02/16/2018	33.35	IVAL
02/20/2018	33.29	IVAL
02/21/2018	33.01	IVAL
02/22/2018	32.99	IVAL
02/23/2018	33.45	IVAL
02/26/2018	33.97	IVAL
02/27/2018	33.52	IVAL
02/28/2018	33.23	IVAL
03/01/2018	32.57	IVAL
03/02/2018	32.77	IVAL
03/05/2018	32.91	IVAL
03/06/2018	33.07	IVAL
03/07/2018	33.01	IVAL
03/08/2018	32.96	IVAL
03/09/2018	33.22	IVAL
03/12/2018	33.12	IVAL
03/13/2018	32.86	IVAL
03/14/2018	32.99	IVAL
03/15/2018	33.00	IVAL
03/16/2018	32.88	IVAL
03/19/2018	32.48	IVAL
03/20/2018	32.63	IVAL
03/21/2018	32.75	IVAL
03/22/2018	32.25	IVAL
03/23/2018	31.76	IVAL
03/26/2018	32.06	IVAL
03/27/2018	32.10	IVAL
03/28/2018	32.20	IVAL
03/29/2018	32.65	IVAL
04/02/2018	32.07	IVAL
04/03/2018	32.33	IVAL
04/04/2018	32.55	IVAL
04/05/2018	32.59	IVAL
04/06/2018	32.40	IVAL
04/09/2018	32.72	IVAL
04/10/2018	33.01	IVAL
04/11/2018	32.94	IVAL
04/12/2018	33.00	IVAL
04/13/2018	32.97	IVAL
04/16/2018	33.04	IVAL
04/17/2018	33.21	IVAL
04/18/2018	33.57	IVAL
04/19/2018	33.67	IVAL
04/20/2018	33.39	IVAL
04/23/2018	33.32	IVAL
04/24/2018	32.90	IVAL
04/25/2018	32.84	IVAL
04/26/2018	32.99	IVAL
04/27/2018	32.93	IVAL
04/30/2018	32.76	IVAL
05/01/2018	32.84	IVAL
05/02/2018	32.64	IVAL
05/03/2018	32.76	IVAL
05/04/2018	32.80	IVAL
05/07/2018	32.75	IVAL
05/08/2018	32.68	IVAL
05/09/2018	32.73	IVAL
05/10/2018	32.88	IVAL
05/11/2018	33.27	IVAL
05/14/2018	33.20	IVAL
05/15/2018	32.85	IVAL
05/16/2018	32.90	IVAL
05/17/2018	32.97	IVAL
05/18/2018	32.86	IVAL
05/21/2018	33.02	IVAL
05/22/2018	32.98	IVAL
05/23/2018	32.55	IVAL
05/24/2018	32.19	IVAL
05/25/2018	32.11	IVAL
05/29/2018	31.50	IVAL
05/30/2018	31.94	IVAL
05/31/2018	31.81	IVAL
06/01/2018	32.12	IVAL
06/04/2018	32.31	IVAL
06/05/2018	32.12	IVAL
06/06/2018	32.64	IVAL
06/07/2018	32.74	IVAL
06/08/2018	32.69	IVAL
06/11/2018	32.67	IVAL
06/12/2018	32.33	IVAL
06/13/2018	32.35	IVAL
06/14/2018	32.29	IVAL
06/15/2018	32.00	IVAL
06/18/2018	31.54	IVAL
06/19/2018	31.15	IVAL
06/20/2018	30.99	IVAL
06/21/2018	30.70	IVAL
06/22/2018	30.95	IVAL
06/25/2018	30.59	IVAL
06/26/2018	30.62	IVAL
06/27/2018	30.49	IVAL
06/28/2018	30.69	IVAL
06/29/2018	30.79	IVAL
07/02/2018	30.36	IVAL
07/03/2018	30.51	IVAL
07/05/2018	30.56	IVAL
07/06/2018	30.73	IVAL
07/09/2018	31.07	IVAL
07/10/2018	31.22	IVAL
07/11/2018	30.61	IVAL
07/12/2018	30.66	IVAL
07/13/2018	30.71	IVAL
07/16/2018	30.69	IVAL
07/17/2018	30.85	IVAL
07/18/2018	30.88	IVAL
07/19/2018	30.91	IVAL
07/20/2018	30.91	IVAL
07/23/2018	30.91	IVAL
07/24/2018	31.09	IVAL
07/25/2018	31.26	IVAL
07/26/2018	31.50	IVAL
07/27/2018	31.40	IVAL
07/30/2018	31.35	IVAL
07/31/2018	31.46	IVAL
08/01/2018	31.34	IVAL
08/02/2018	30.97	IVAL
08/03/2018	30.97	IVAL
08/06/2018	30.75	IVAL
08/07/2018	31.14	IVAL
08/08/2018	31.10	IVAL
08/09/2018	30.91	IVAL
08/10/2018	30.40	IVAL
08/13/2018	30.26	IVAL
08/14/2018	30.36	IVAL
08/15/2018	29.76	IVAL
08/16/2018	30.02	IVAL
08/17/2018	30.22	IVAL
08/20/2018	30.30	IVAL
08/21/2018	30.45	IVAL
08/22/2018	30.63	IVAL
08/23/2018	30.38	IVAL
08/24/2018	30.49	IVAL
08/27/2018	30.91	IVAL
08/28/2018	30.97	IVAL
08/29/2018	31.05	IVAL
08/30/2018	30.74	IVAL
08/31/2018	30.54	IVAL
09/04/2018	30.06	IVAL
09/05/2018	29.86	IVAL
09/06/2018	29.82	IVAL
09/07/2018	29.52	IVAL
09/10/2018	29.67	IVAL
09/11/2018	29.66	IVAL
09/12/2018	29.69	IVAL
09/13/2018	30.02	IVAL
09/14/2018	30.23	IVAL
09/17/2018	30.28	IVAL
09/18/2018	30.68	IVAL
09/19/2018	30.95	IVAL
09/20/2018	31.21	IVAL
09/21/2018	31.05	IVAL
09/24/2018	30.92	IVAL
09/25/2018	31.18	IVAL
09/26/2018	31.22	IVAL
09/27/2018	30.94	IVAL
09/28/2018	30.72	IVAL
10/01/2018	30.84	IVAL
10/02/2018	30.65	IVAL
10/03/2018	30.44	IVAL
10/04/2018	30.17	IVAL
10/05/2018	29.76	IVAL
10/08/2018	29.74	IVAL
10/09/2018	29.65	IVAL
10/10/2018	28.94	IVAL
10/11/2018	28.54	IVAL
10/12/2018	28.84	IVAL
10/15/2018	28.81	IVAL
10/16/2018	29.39	IVAL
10/17/2018	28.89	IVAL
10/18/2018	28.42	IVAL
10/19/2018	28.39	IVAL
10/22/2018	28.15	IVAL
10/23/2018	27.77	IVAL
10/24/2018	27.03	IVAL
10/25/2018	27.06	IVAL
10/26/2018	26.90	IVAL
10/29/2018	26.78	IVAL
10/30/2018	27.22	IVAL
10/31/2018	27.56	IVAL
11/01/2018	27.96	IVAL
11/02/2018	28.05	IVAL
11/05/2018	28.17	IVAL
11/06/2018	28.19	IVAL
11/07/2018	28.41	IVAL
11/08/2018	28.14	IVAL
11/09/2018	27.65	IVAL
11/12/2018	27.11	IVAL
11/13/2018	27.04	IVAL
11/14/2018	27.28	IVAL
11/15/2018	27.12	IVAL
11/16/2018	27.03	IVAL
11/19/2018	26.81	IVAL
11/20/2018	26.21	IVAL
11/21/2018	26.74	IVAL
11/23/2018	26.67	IVAL
11/26/2018	27.00	IVAL
11/27/2018	26.80	IVAL
11/28/2018	27.10	IVAL
11/29/2018	27.11	IVAL
11/30/2018	26.86	IVAL
12/03/2018	27.27	IVAL
12/04/2018	26.20	IVAL
12/06/2018	25.98	IVAL
12/07/2018	25.74	IVAL
12/10/2018	25.47	IVAL
12/11/2018	25.43	IVAL
12/12/2018	25.90	IVAL
12/13/2018	25.93	IVAL
12/14/2018	25.42	IVAL
12/17/2018	25.10	IVAL
12/18/2018	25.45	IVAL
12/19/2018	25.23	IVAL
12/20/2018	24.97	IVAL
12/21/2018	24.56	IVAL
12/24/2018	24.27	IVAL
12/26/2018	24.84	IVAL
12/27/2018	24.78	IVAL
12/28/2018	24.99	IVAL
12/31/2018	24.98	IVAL
01/02/2019	24.91	IVAL
01/03/2019	24.82	IVAL
01/04/2019	25.61	IVAL
01/07/2019	25.83	IVAL
01/08/2019	26.09	IVAL
01/09/2019	26.43	IVAL
01/10/2019	26.50	IVAL
01/11/2019	26.40	IVAL
01/14/2019	26.40	IVAL
01/15/2019	26.64	IVAL
01/16/2019	26.79	IVAL
01/17/2019	26.82	IVAL
01/18/2019	27.35	IVAL
01/22/2019	26.82	IVAL
01/23/2019	26.93	IVAL
01/24/2019	27.30	IVAL
01/25/2019	27.83	IVAL
01/28/2019	27.61	IVAL
01/29/2019	27.60	IVAL
01/30/2019	27.92	IVAL
01/31/2019	27.95	IVAL
02/01/2019	27.93	IVAL
02/04/2019	28.08	IVAL
02/05/2019	28.12	IVAL
02/06/2019	28.00	IVAL
02/07/2019	27.54	IVAL
02/08/2019	27.12	IVAL
02/11/2019	27.21	IVAL
02/12/2019	27.71	IVAL
02/13/2019	27.90	IVAL
02/14/2019	27.71	IVAL
02/15/2019	28.16	IVAL
02/19/2019	28.30	IVAL
02/20/2019	28.40	IVAL
02/21/2019	28.21	IVAL
02/22/2019	28.37	IVAL
02/25/2019	28.53	IVAL
02/26/2019	28.78	IVAL
02/27/2019	28.65	IVAL
02/28/2019	28.50	IVAL
03/01/2019	28.59	IVAL
03/04/2019	28.51	IVAL
03/05/2019	28.40	IVAL
03/06/2019	28.33	IVAL
03/07/2019	27.74	IVAL
03/08/2019	27.42	IVAL
03/11/2019	27.76	IVAL
03/12/2019	27.73	IVAL
03/13/2019	28.00	IVAL
03/14/2019	27.73	IVAL
03/15/2019	28.02	IVAL
03/18/2019	28.10	IVAL
03/19/2019	28.18	IVAL
03/20/2019	28.05	IVAL
03/21/2019	28.09	IVAL
03/22/2019	27.82	IVAL
03/25/2019	27.82	IVAL
03/26/2019	28.04	IVAL
03/27/2019	28.05	IVAL
03/28/2019	27.99	IVAL
03/29/2019	28.07	IVAL
04/01/2019	28.65	IVAL
04/02/2019	28.71	IVAL
04/03/2019	29.09	IVAL
04/04/2019	29.05	IVAL
04/05/2019	29.22	IVAL
04/08/2019	29.18	IVAL
04/09/2019	29.01	IVAL
04/10/2019	29.05	IVAL
04/11/2019	29.10	IVAL
04/12/2019	29.39	IVAL
04/15/2019	29.34	IVAL
04/16/2019	29.47	IVAL
04/17/2019	29.67	IVAL
04/18/2019	29.72	IVAL
04/22/2019	29.71	IVAL
04/23/2019	29.63	IVAL
04/24/2019	29.32	IVAL
04/25/2019	29.16	IVAL
04/26/2019	29.19	IVAL
04/29/2019	29.28	IVAL
04/30/2019	29.16	IVAL
05/01/2019	29.00	IVAL
05/02/2019	28.83	IVAL
05/03/2019	29.14	IVAL
05/06/2019	28.72	IVAL
05/07/2019	28.01	IVAL
05/08/2019	27.70	IVAL
05/09/2019	27.51	IVAL
05/10/2019	27.44	IVAL
05/13/2019	26.69	IVAL
05/14/2019	27.09	IVAL
05/15/2019	27.12	IVAL
05/16/2019	27.22	IVAL
05/17/2019	26.93	IVAL
05/20/2019	26.67	IVAL
05/21/2019	26.92	IVAL
05/22/2019	26.71	IVAL
05/23/2019	25.96	IVAL
05/24/2019	26.24	IVAL
05/28/2019	26.09	IVAL
05/29/2019	25.86	IVAL
05/30/2019	26.02	IVAL
05/31/2019	25.66	IVAL
06/03/2019	25.63	IVAL
06/04/2019	26.21	IVAL
06/05/2019	26.20	IVAL
06/06/2019	26.12	IVAL
06/07/2019	26.65	IVAL
06/10/2019	26.78	IVAL
06/11/2019	26.93	IVAL
06/12/2019	26.59	IVAL
06/13/2019	26.49	IVAL
06/14/2019	26.37	IVAL
06/17/2019	25.86	IVAL
06/18/2019	26.11	IVAL
06/19/2019	26.43	IVAL
06/20/2019	26.70	IVAL
06/21/2019	26.73	IVAL
06/24/2019	26.71	IVAL
06/25/2019	26.54	IVAL
06/26/2019	26.63	IVAL
06/27/2019	26.83	IVAL
06/28/2019	26.94	IVAL
07/01/2019	27.30	IVAL
07/02/2019	27.39	IVAL
07/03/2019	27.35	IVAL
07/05/2019	27.09	IVAL
07/08/2019	26.94	IVAL
07/09/2019	26.57	IVAL
07/10/2019	26.61	IVAL
07/11/2019	26.79	IVAL
07/12/2019	26.96	IVAL
07/15/2019	26.92	IVAL
07/16/2019	26.73	IVAL
07/17/2019	26.72	IVAL
07/18/2019	26.62	IVAL
07/19/2019	26.68	IVAL
07/22/2019	26.91	IVAL
07/23/2019	27.20	IVAL
07/24/2019	27.26	IVAL
07/25/2019	26.94	IVAL
07/26/2019	26.93	IVAL
07/29/2019	26.72	IVAL
07/30/2019	26.34	IVAL
07/31/2019	26.15	IVAL
08/01/2019	25.90	IVAL
08/02/2019	25.50	IVAL
08/05/2019	24.72	IVAL
08/06/2019	24.87	IVAL
08/07/2019	24.78	IVAL
08/08/2019	25.07	IVAL
08/09/2019	24.81	IVAL
08/12/2019	24.68	IVAL
08/13/2019	25.05	IVAL
08/14/2019	24.44	IVAL
08/15/2019	24.53	IVAL
08/16/2019	24.73	IVAL
08/19/2019	24.83	IVAL
08/20/2019	24.84	IVAL
08/21/2019	25.01	IVAL
08/22/2019	25.03	IVAL
08/23/2019	24.63	IVAL
08/26/2019	24.89	IVAL
08/27/2019	24.98	IVAL
08/28/2019	24.89	IVAL
08/29/2019	25.17	IVAL
08/30/2019	25.35	IVAL
09/03/2019	25.24	IVAL
09/04/2019	25.54	IVAL
09/05/2019	25.98	IVAL
09/06/2019	26.17	IVAL
09/09/2019	26.32	IVAL
09/10/2019	26.76	IVAL
09/11/2019	27.12	IVAL
09/12/2019	27.28	IVAL
09/13/2019	27.56	IVAL
09/16/2019	27.43	IVAL
09/17/2019	27.39	IVAL
09/18/2019	27.22	IVAL
09/19/2019	27.29	IVAL
09/20/2019	27.13	IVAL
09/23/2019	26.96	IVAL
09/24/2019	26.93	IVAL
09/25/2019	26.82	IVAL
09/26/2019	26.85	IVAL
09/27/2019	26.77	IVAL
09/30/2019	26.90	IVAL
10/01/2019	26.83	IVAL
10/02/2019	26.23	IVAL
10/03/2019	26.41	IVAL
10/04/2019	26.58	IVAL
10/07/2019	26.46	IVAL
10/08/2019	26.21	IVAL
10/09/2019	26.32	IVAL
10/10/2019	26.57	IVAL
10/11/2019	27.46	IVAL
10/14/2019	27.29	IVAL
10/15/2019	27.76	IVAL
10/16/2019	27.68	IVAL
10/17/2019	27.76	IVAL
10/18/2019	27.92	IVAL
10/21/2019	28.10	IVAL
10/22/2019	28.12	IVAL
10/23/2019	28.30	IVAL
10/24/2019	28.46	IVAL
10/25/2019	28.51	IVAL
10/28/2019	28.82	IVAL
10/29/2019	28.75	IVAL
10/30/2019	28.76	IVAL
10/31/2019	28.33	IVAL
11/01/2019	28.66	IVAL
11/04/2019	28.88	IVAL
11/05/2019	29.04	IVAL
11/06/2019	28.90	IVAL
11/07/2019	29.04	IVAL
11/08/2019	29.06	IVAL
11/11/2019	29.00	IVAL
11/12/2019	29.19	IVAL
11/13/2019	29.00	IVAL
11/14/2019	28.82	IVAL
11/15/2019	28.97	IVAL
11/18/2019	28.90	IVAL
11/19/2019	28.87	IVAL
11/20/2019	28.67	IVAL
11/21/2019	28.71	IVAL
11/22/2019	28.76	IVAL
11/25/2019	29.06	IVAL
11/26/2019	29.00	IVAL
11/27/2019	29.16	IVAL
11/29/2019	28.71	IVAL
12/02/2019	28.66	IVAL
12/03/2019	28.63	IVAL
12/04/2019	28.96	IVAL
12/05/2019	28.94	IVAL
12/06/2019	29.30	IVAL
12/09/2019	29.29	IVAL
12/10/2019	29.20	IVAL
12/11/2019	29.34	IVAL
12/12/2019	29.56	IVAL
12/13/2019	30.02	IVAL
12/16/2019	30.24	IVAL
12/17/2019	30.00	IVAL
12/18/2019	29.83	IVAL
12/19/2019	29.71	IVAL
12/20/2019	29.82	IVAL
12/23/2019	29.76	IVAL
12/24/2019	29.76	IVAL
12/26/2019	29.91	IVAL
12/27/2019	29.93	IVAL
12/30/2019	29.38	IVAL
12/31/2019	29.48	IVAL
01/02/2020	29.80	IVAL
01/03/2020	29.37	IVAL
01/06/2020	29.62	IVAL
01/07/2020	29.52	IVAL
01/08/2020	29.52	IVAL
01/09/2020	29.50	IVAL
01/10/2020	29.28	IVAL
01/13/2020	29.51	IVAL
01/14/2020	29.59	IVAL
01/15/2020	29.46	IVAL
01/16/2020	29.56	IVAL
01/17/2020	29.71	IVAL
01/21/2020	29.64	IVAL
01/22/2020	29.77	IVAL
01/23/2020	29.52	IVAL
01/24/2020	29.26	IVAL
01/27/2020	28.54	IVAL
01/28/2020	28.70	IVAL
01/29/2020	28.61	IVAL
01/30/2020	28.57	IVAL
01/31/2020	27.98	IVAL
02/03/2020	28.09	IVAL
02/04/2020	28.64	IVAL
02/05/2020	29.10	IVAL
02/06/2020	29.00	IVAL
02/07/2020	28.52	IVAL
02/10/2020	28.46	IVAL
02/11/2020	28.65	IVAL
02/12/2020	28.68	IVAL
02/13/2020	28.44	IVAL
02/14/2020	28.41	IVAL
02/18/2020	28.01	IVAL
02/19/2020	28.02	IVAL
02/20/2020	28.00	IVAL
02/21/2020	27.79	IVAL
02/24/2020	26.52	IVAL
02/25/2020	26.30	IVAL
02/26/2020	26.30	IVAL
02/27/2020	25.14	IVAL
02/28/2020	25.25	IVAL
03/02/2020	25.07	IVAL
03/03/2020	25.10	IVAL
03/04/2020	25.91	IVAL
03/05/2020	24.96	IVAL
03/06/2020	24.49	IVAL
03/09/2020	22.29	IVAL
03/10/2020	23.13	IVAL
03/11/2020	22.10	IVAL
03/12/2020	19.61	IVAL
03/13/2020	20.74	IVAL
03/16/2020	18.55	IVAL
03/17/2020	18.95	IVAL
03/18/2020	17.87	IVAL
03/19/2020	18.15	IVAL
03/20/2020	18.23	IVAL
03/23/2020	17.75	IVAL
03/24/2020	19.53	IVAL
03/25/2020	20.25	IVAL
03/26/2020	21.15	IVAL
03/27/2020	20.47	IVAL
03/30/2020	21.05	IVAL
03/31/2020	20.78	IVAL
04/01/2020	20.01	IVAL
04/02/2020	20.38	IVAL
04/03/2020	19.82	IVAL
04/06/2020	21.17	IVAL
04/07/2020	21.34	IVAL
04/08/2020	21.46	IVAL
04/09/2020	22.07	IVAL
04/13/2020	21.86	IVAL
04/14/2020	22.01	IVAL
04/15/2020	21.15	IVAL
04/16/2020	21.06	IVAL
04/17/2020	21.55	IVAL
04/20/2020	21.03	IVAL
04/21/2020	20.66	IVAL
04/22/2020	21.14	IVAL
04/23/2020	21.58	IVAL
04/24/2020	21.85	IVAL
04/27/2020	22.00	IVAL
04/28/2020	22.34	IVAL
04/29/2020	23.00	IVAL
04/30/2020	22.67	IVAL
05/01/2020	22.12	IVAL
05/04/2020	21.99	IVAL
05/05/2020	22.14	IVAL
05/06/2020	21.96	IVAL
05/07/2020	22.28	IVAL
05/08/2020	22.66	IVAL
05/11/2020	22.77	IVAL
05/12/2020	22.25	IVAL
05/13/2020	22.14	IVAL
05/14/2020	21.76	IVAL
05/15/2020	21.96	IVAL
05/18/2020	22.98	IVAL
05/19/2020	22.83	IVAL
05/20/2020	23.18	IVAL
05/21/2020	22.92	IVAL
05/22/2020	22.91	IVAL
05/26/2020	23.74	IVAL
05/27/2020	24.30	IVAL
05/28/2020	24.34	IVAL
05/29/2020	24.10	IVAL
06/01/2020	24.50	IVAL
06/02/2020	24.95	IVAL
06/03/2020	25.54	IVAL
06/04/2020	25.23	IVAL
06/05/2020	25.89	IVAL
06/08/2020	26.38	IVAL
06/09/2020	26.06	IVAL
06/10/2020	25.78	IVAL
06/11/2020	24.19	IVAL
06/12/2020	24.64	IVAL
06/15/2020	24.34	IVAL
06/16/2020	24.83	IVAL
06/17/2020	24.81	IVAL
06/18/2020	24.59	IVAL
06/19/2020	24.25	IVAL
06/22/2020	24.71	IVAL
06/23/2020	24.79	IVAL
06/24/2020	24.15	IVAL
06/25/2020	24.38	IVAL
06/26/2020	24.01	IVAL
06/29/2020	24.09	IVAL
06/30/2020	24.21	IVAL
07/01/2020	24.07	IVAL
07/02/2020	24.30	IVAL
07/06/2020	24.67	IVAL
07/07/2020	24.26	IVAL
07/08/2020	24.35	IVAL
07/09/2020	24.08	IVAL
07/10/2020	24.29	IVAL
07/13/2020	24.32	IVAL
07/14/2020	24.69	IVAL
07/15/2020	25.05	IVAL
07/16/2020	25.01	IVAL
07/17/2020	25.01	IVAL
07/20/2020	25.10	IVAL
07/21/2020	24.93	IVAL
07/22/2020	25.09	IVAL
07/23/2020	24.87	IVAL
07/24/2020	24.77	IVAL
07/27/2020	25.13	IVAL
07/28/2020	25.03	IVAL
07/29/2020	24.91	IVAL
07/30/2020	24.52	IVAL
07/31/2020	23.78	IVAL
08/03/2020	24.24	IVAL
08/04/2020	24.71	IVAL
08/05/2020	25.00	IVAL
08/06/2020	25.04	IVAL
08/07/2020	24.94	IVAL
08/10/2020	25.06	IVAL
08/11/2020	25.32	IVAL
08/12/2020	25.95	IVAL
08/13/2020	25.73	IVAL
08/14/2020	25.53	IVAL
08/17/2020	25.84	IVAL
08/18/2020	26.01	IVAL
08/19/2020	25.71	IVAL
08/20/2020	25.54	IVAL
08/21/2020	25.37	IVAL
08/24/2020	25.64	IVAL
08/25/2020	25.71	IVAL
08/26/2020	25.86	IVAL
08/27/2020	25.58	IVAL
08/28/2020	25.73	IVAL
08/31/2020	25.74	IVAL
09/01/2020	25.65	IVAL
09/02/2020	25.87	IVAL
09/03/2020	25.31	IVAL
09/04/2020	25.53	IVAL
09/08/2020	25.39	IVAL
09/09/2020	25.66	IVAL
09/10/2020	25.47	IVAL
09/11/2020	25.73	IVAL
09/14/2020	25.92	IVAL
09/15/2020	26.08	IVAL
09/16/2020	25.89	IVAL
09/17/2020	25.74	IVAL
09/18/2020	25.67	IVAL
09/21/2020	24.98	IVAL
09/22/2020	24.87	IVAL
09/23/2020	24.58	IVAL
09/24/2020	24.62	IVAL
09/25/2020	24.65	IVAL
09/28/2020	25.05	IVAL
09/29/2020	25.00	IVAL
09/30/2020	24.86	IVAL
10/01/2020	24.91	IVAL
10/02/2020	24.76	IVAL
10/05/2020	25.21	IVAL
10/06/2020	25.11	IVAL
10/07/2020	25.34	IVAL
10/08/2020	25.44	IVAL
10/09/2020	25.48	IVAL
10/12/2020	25.39	IVAL
10/13/2020	25.02	IVAL
10/14/2020	25.00	IVAL
10/15/2020	24.73	IVAL
10/16/2020	24.73	IVAL
10/19/2020	24.65	IVAL
10/20/2020	24.71	IVAL
10/21/2020	24.92	IVAL
10/22/2020	24.89	IVAL
10/23/2020	25.18	IVAL
10/26/2020	24.85	IVAL
10/27/2020	24.52	IVAL
10/28/2020	23.71	IVAL
10/29/2020	23.95	IVAL
10/30/2020	23.78	IVAL
11/02/2020	23.91	IVAL
11/03/2020	24.73	IVAL
11/04/2020	24.63	IVAL
11/05/2020	24.78	IVAL
11/06/2020	24.67	IVAL
11/09/2020	25.60	IVAL
11/10/2020	25.81	IVAL
11/11/2020	25.70	IVAL
11/12/2020	25.20	IVAL
11/13/2020	25.71	IVAL
11/16/2020	26.02	IVAL
11/17/2020	26.20	IVAL
11/18/2020	26.10	IVAL
11/19/2020	26.25	IVAL
11/20/2020	26.45	IVAL
11/23/2020	26.68	IVAL
11/24/2020	27.15	IVAL
11/25/2020	26.89	IVAL
11/27/2020	27.05	IVAL
11/30/2020	26.19	IVAL
12/01/2020	26.88	IVAL
12/02/2020	26.80	IVAL
12/03/2020	26.89	IVAL
12/04/2020	26.93	IVAL
12/07/2020	26.64	IVAL
12/08/2020	26.75	IVAL
12/09/2020	26.85	IVAL
12/10/2020	26.89	IVAL
12/11/2020	27.09	IVAL
12/14/2020	27.16	IVAL
12/15/2020	27.44	IVAL
12/16/2020	27.45	IVAL
12/17/2020	27.52	IVAL
12/18/2020	27.52	IVAL
12/21/2020	27.14	IVAL
12/22/2020	26.99	IVAL
12/23/2020	27.24	IVAL
12/24/2020	27.13	IVAL
12/28/2020	27.34	IVAL
12/29/2020	27.55	IVAL
12/30/2020	27.47	IVAL
12/31/2020	27.38	IVAL
01/04/2021	27.46	IVAL
01/05/2021	27.80	IVAL
01/06/2021	28.32	IVAL
01/07/2021	28.39	IVAL
01/08/2021	28.58	IVAL
01/11/2021	28.24	IVAL
01/12/2021	28.32	IVAL
01/13/2021	28.28	IVAL
01/14/2021	28.56	IVAL
01/15/2021	28.19	IVAL
01/19/2021	28.06	IVAL
01/20/2021	28.24	IVAL
01/21/2021	28.18	IVAL
01/22/2021	28.25	IVAL

AUM History

IVAL AUM History

Rate_Date	Net_assets	Fund_Ticker
12/16/2014	25.00	IVAL
12/17/2014	2,480,772.70	IVAL
12/18/2014	2,526,318.06	IVAL
12/19/2014	2,553,043.44	IVAL
12/20/2014	2,553,043.44	IVAL
12/21/2014	2,553,043.44	IVAL
12/22/2014	2,548,615.02	IVAL
12/23/2014	2,537,207.01	IVAL
12/24/2014	2,550,937.26	IVAL
12/25/2014	2,550,937.26	IVAL
12/26/2014	2,548,710.85	IVAL
12/27/2014	2,548,710.85	IVAL
12/28/2014	2,548,710.85	IVAL
12/29/2014	2,544,075.12	IVAL
12/30/2014	2,539,380.62	IVAL
12/31/2014	2,537,346.98	IVAL
01/01/2015	2,537,346.98	IVAL
01/02/2015	2,515,697.24	IVAL
01/03/2015	2,515,697.24	IVAL
01/04/2015	2,515,697.24	IVAL
01/05/2015	2,492,096.80	IVAL
01/06/2015	2,456,254.76	IVAL
01/07/2015	2,446,806.03	IVAL
01/08/2015	2,476,951.75	IVAL
01/09/2015	3,720,571.34	IVAL
01/10/2015	3,720,571.34	IVAL
01/11/2015	3,720,571.34	IVAL
01/12/2015	3,720,479.39	IVAL
01/13/2015	3,745,072.54	IVAL
01/14/2015	3,696,686.86	IVAL
01/15/2015	5,013,141.26	IVAL
01/16/2015	4,971,556.93	IVAL
01/17/2015	4,971,556.93	IVAL
01/18/2015	4,971,556.93	IVAL
01/19/2015	4,971,556.93	IVAL
01/20/2015	4,987,312.34	IVAL
01/21/2015	5,023,774.45	IVAL
01/22/2015	4,997,915.61	IVAL
01/23/2015	5,033,827.01	IVAL
01/24/2015	5,033,827.01	IVAL
01/25/2015	5,033,827.01	IVAL
01/26/2015	6,297,880.10	IVAL
01/27/2015	6,378,562.07	IVAL
01/28/2015	6,359,867.26	IVAL
01/29/2015	7,557,572.82	IVAL
01/30/2015	7,608,749.81	IVAL
01/31/2015	7,608,749.81	IVAL
02/01/2015	7,608,749.81	IVAL
02/02/2015	7,641,274.08	IVAL
02/03/2015	7,726,169.69	IVAL
02/04/2015	7,760,854.76	IVAL
02/05/2015	7,749,476.00	IVAL
02/06/2015	7,689,422.12	IVAL
02/07/2015	7,689,422.12	IVAL
02/08/2015	7,689,422.12	IVAL
02/09/2015	7,704,127.13	IVAL
02/10/2015	7,644,304.69	IVAL
02/11/2015	7,575,887.81	IVAL
02/12/2015	7,724,725.39	IVAL
02/13/2015	9,073,588.80	IVAL
02/14/2015	9,073,588.80	IVAL
02/15/2015	9,073,588.80	IVAL
02/16/2015	9,073,588.80	IVAL
02/17/2015	9,173,133.58	IVAL
02/18/2015	9,321,464.03	IVAL
02/19/2015	9,296,391.61	IVAL
02/20/2015	9,327,188.55	IVAL
02/21/2015	9,327,188.55	IVAL
02/22/2015	9,327,188.55	IVAL
02/23/2015	9,318,765.01	IVAL
02/24/2015	9,351,455.55	IVAL
02/25/2015	10,660,174.94	IVAL
02/26/2015	10,643,382.71	IVAL
02/27/2015	10,650,148.48	IVAL
02/28/2015	10,650,148.48	IVAL
03/01/2015	10,650,148.48	IVAL
03/02/2015	10,639,098.65	IVAL
03/03/2015	10,683,329.66	IVAL
03/04/2015	11,938,917.30	IVAL
03/05/2015	11,949,927.60	IVAL
03/06/2015	11,927,306.46	IVAL
03/07/2015	11,927,306.46	IVAL
03/08/2015	11,927,306.46	IVAL
03/09/2015	11,868,054.81	IVAL
03/10/2015	13,063,514.14	IVAL
03/11/2015	12,993,900.34	IVAL
03/12/2015	13,133,882.30	IVAL
03/13/2015	13,093,706.21	IVAL
03/14/2015	13,093,706.21	IVAL
03/15/2015	13,093,706.21	IVAL
03/16/2015	13,065,694.18	IVAL
03/17/2015	13,089,827.78	IVAL
03/18/2015	13,238,704.36	IVAL
03/19/2015	13,144,805.45	IVAL
03/20/2015	13,374,833.38	IVAL
03/21/2015	13,374,833.38	IVAL
03/22/2015	13,374,833.38	IVAL
03/23/2015	13,548,787.15	IVAL
03/24/2015	13,510,502.52	IVAL
03/25/2015	13,552,704.15	IVAL
03/26/2015	13,366,232.91	IVAL
03/27/2015	13,332,951.60	IVAL
03/28/2015	13,332,951.60	IVAL
03/29/2015	13,332,951.60	IVAL
03/30/2015	13,264,508.68	IVAL
03/31/2015	13,217,031.96	IVAL
04/01/2015	13,111,919.18	IVAL
04/02/2015	13,255,518.47	IVAL
04/03/2015	13,255,518.47	IVAL
04/04/2015	13,255,518.47	IVAL
04/05/2015	13,255,518.47	IVAL
04/06/2015	13,352,448.55	IVAL
04/07/2015	13,409,284.08	IVAL
04/08/2015	13,493,496.28	IVAL
04/09/2015	13,448,623.58	IVAL
04/10/2015	13,465,149.38	IVAL
04/11/2015	13,465,149.38	IVAL
04/12/2015	13,465,149.38	IVAL
04/13/2015	13,443,265.09	IVAL
04/14/2015	13,535,611.89	IVAL
04/15/2015	13,619,791.79	IVAL
04/16/2015	13,730,104.05	IVAL
04/17/2015	13,657,594.66	IVAL
04/18/2015	13,657,594.66	IVAL
04/19/2015	13,657,594.66	IVAL
04/20/2015	14,905,344.57	IVAL
04/21/2015	15,001,227.63	IVAL
04/22/2015	14,982,534.94	IVAL
04/23/2015	15,148,569.76	IVAL
04/24/2015	15,271,304.96	IVAL
04/25/2015	15,271,304.96	IVAL
04/26/2015	15,271,304.96	IVAL
04/27/2015	15,380,971.15	IVAL
04/28/2015	15,401,587.18	IVAL
04/29/2015	15,351,196.92	IVAL
04/30/2015	15,270,956.23	IVAL
05/01/2015	15,137,208.18	IVAL
05/02/2015	15,137,208.18	IVAL
05/03/2015	15,137,208.18	IVAL
05/04/2015	15,137,199.64	IVAL
05/05/2015	15,151,860.19	IVAL
05/06/2015	15,210,875.96	IVAL
05/07/2015	15,118,284.65	IVAL
05/08/2015	16,607,101.33	IVAL
05/09/2015	16,607,101.33	IVAL
05/10/2015	16,607,101.33	IVAL
05/11/2015	16,698,274.49	IVAL
05/12/2015	16,783,357.41	IVAL
05/13/2015	17,028,393.97	IVAL
05/14/2015	16,991,276.20	IVAL
05/15/2015	16,974,884.83	IVAL
05/16/2015	16,974,884.83	IVAL
05/17/2015	16,974,884.83	IVAL
05/18/2015	16,996,789.33	IVAL
05/19/2015	16,858,091.24	IVAL
05/20/2015	18,219,049.98	IVAL
05/21/2015	18,339,087.24	IVAL
05/22/2015	18,261,757.29	IVAL
05/23/2015	18,261,757.29	IVAL
05/24/2015	18,261,757.29	IVAL
05/25/2015	18,261,757.29	IVAL
05/26/2015	18,056,264.07	IVAL
05/27/2015	18,082,668.54	IVAL
05/28/2015	18,073,512.34	IVAL
05/29/2015	18,044,601.88	IVAL
05/30/2015	18,044,601.88	IVAL
05/31/2015	18,044,601.88	IVAL
06/01/2015	17,947,611.23	IVAL
06/02/2015	18,184,524.77	IVAL
06/03/2015	18,171,699.11	IVAL
06/04/2015	18,075,268.78	IVAL
06/05/2015	17,863,348.90	IVAL
06/06/2015	17,863,348.90	IVAL
06/07/2015	17,863,348.90	IVAL
06/08/2015	17,944,990.99	IVAL
06/09/2015	17,762,019.17	IVAL
06/10/2015	17,989,500.76	IVAL
06/11/2015	18,059,479.00	IVAL
06/12/2015	18,021,142.12	IVAL
06/13/2015	18,021,142.12	IVAL
06/14/2015	18,021,142.12	IVAL
06/15/2015	19,268,698.73	IVAL
06/16/2015	19,183,068.12	IVAL
06/17/2015	19,019,277.31	IVAL
06/18/2015	18,919,813.19	IVAL
06/19/2015	19,153,985.88	IVAL
06/20/2015	19,153,985.88	IVAL
06/21/2015	19,153,985.88	IVAL
06/22/2015	19,246,791.43	IVAL
06/23/2015	19,227,422.30	IVAL
06/24/2015	19,209,018.05	IVAL
06/25/2015	19,043,141.15	IVAL
06/26/2015	20,197,684.69	IVAL
06/27/2015	20,197,684.69	IVAL
06/28/2015	20,197,684.69	IVAL
06/29/2015	19,876,276.00	IVAL
06/30/2015	19,848,201.29	IVAL
07/01/2015	21,129,866.28	IVAL
07/02/2015	21,220,613.54	IVAL
07/03/2015	21,220,613.54	IVAL
07/04/2015	21,220,613.54	IVAL
07/05/2015	21,220,613.54	IVAL
07/06/2015	20,821,321.67	IVAL
07/07/2015	20,720,915.87	IVAL
07/08/2015	20,481,426.08	IVAL
07/09/2015	20,418,275.83	IVAL
07/10/2015	20,454,868.90	IVAL
07/11/2015	20,454,868.90	IVAL
07/12/2015	20,454,868.90	IVAL
07/13/2015	20,600,524.18	IVAL
07/14/2015	20,868,491.27	IVAL
07/15/2015	20,890,258.65	IVAL
07/16/2015	20,993,706.93	IVAL
07/17/2015	28,763,029.86	IVAL
07/18/2015	28,763,029.86	IVAL
07/19/2015	28,763,029.86	IVAL
07/20/2015	20,889,161.08	IVAL
07/21/2015	21,019,125.09	IVAL
07/22/2015	20,821,328.01	IVAL
07/23/2015	20,832,015.46	IVAL
07/24/2015	20,649,909.23	IVAL
07/25/2015	20,649,909.23	IVAL
07/26/2015	20,649,909.23	IVAL
07/27/2015	20,507,932.15	IVAL
07/28/2015	20,545,065.83	IVAL
07/29/2015	20,542,934.92	IVAL
07/30/2015	20,613,347.44	IVAL
07/31/2015	20,766,047.76	IVAL
08/01/2015	20,766,047.76	IVAL
08/02/2015	20,766,047.76	IVAL
08/03/2015	20,659,087.79	IVAL
08/04/2015	20,592,833.41	IVAL
08/05/2015	20,744,635.25	IVAL
08/06/2015	20,728,747.20	IVAL
08/07/2015	22,081,087.15	IVAL
08/08/2015	22,081,087.15	IVAL
08/09/2015	22,081,087.15	IVAL
08/10/2015	22,125,456.35	IVAL
08/11/2015	21,938,991.37	IVAL
08/12/2015	21,778,198.31	IVAL
08/13/2015	21,798,409.46	IVAL
08/14/2015	21,741,328.79	IVAL
08/15/2015	21,741,328.79	IVAL
08/16/2015	21,741,328.79	IVAL
08/17/2015	21,723,867.18	IVAL
08/18/2015	21,684,285.25	IVAL
08/19/2015	21,478,140.76	IVAL
08/20/2015	21,373,527.07	IVAL
08/21/2015	21,014,332.83	IVAL
08/22/2015	21,014,332.83	IVAL
08/23/2015	21,014,332.83	IVAL
08/24/2015	20,314,608.66	IVAL
08/25/2015	20,206,104.64	IVAL
08/26/2015	20,330,866.24	IVAL
08/27/2015	20,607,995.43	IVAL
08/28/2015	20,967,348.39	IVAL
08/29/2015	20,967,348.39	IVAL
08/30/2015	20,967,348.39	IVAL
08/31/2015	20,827,981.01	IVAL
09/01/2015	20,275,713.90	IVAL
09/02/2015	20,071,028.26	IVAL
09/03/2015	20,301,722.61	IVAL
09/04/2015	18,766,949.95	IVAL
09/05/2015	18,766,949.95	IVAL
09/06/2015	18,766,949.95	IVAL
09/07/2015	18,766,949.95	IVAL
09/08/2015	18,858,479.18	IVAL
09/09/2015	19,481,658.39	IVAL
09/10/2015	19,374,725.41	IVAL
09/11/2015	19,254,348.44	IVAL
09/12/2015	19,254,348.44	IVAL
09/13/2015	19,254,348.44	IVAL
09/14/2015	19,154,028.41	IVAL
09/15/2015	19,148,095.52	IVAL
09/16/2015	19,362,156.56	IVAL
09/17/2015	19,716,714.31	IVAL
09/18/2015	19,314,932.79	IVAL
09/19/2015	19,314,932.79	IVAL
09/20/2015	19,314,932.79	IVAL
09/21/2015	19,198,604.39	IVAL
09/22/2015	18,947,971.54	IVAL
09/23/2015	18,965,303.78	IVAL
09/24/2015	18,514,055.50	IVAL
09/25/2015	18,670,702.34	IVAL
09/26/2015	18,670,702.34	IVAL
09/27/2015	18,670,702.34	IVAL
09/28/2015	18,526,210.66	IVAL
09/29/2015	18,110,627.37	IVAL
09/30/2015	18,529,205.20	IVAL
10/01/2015	18,791,944.17	IVAL
10/02/2015	18,911,135.41	IVAL
10/03/2015	18,911,135.41	IVAL
10/04/2015	18,911,135.41	IVAL
10/05/2015	19,248,540.81	IVAL
10/06/2015	19,466,445.05	IVAL
10/07/2015	19,652,654.37	IVAL
10/08/2015	19,749,902.89	IVAL
10/09/2015	18,943,734.06	IVAL
10/10/2015	18,943,734.06	IVAL
10/11/2015	18,943,734.06	IVAL
10/12/2015	18,924,707.40	IVAL
10/13/2015	18,809,313.63	IVAL
10/14/2015	18,642,781.12	IVAL
10/15/2015	18,799,793.45	IVAL
10/16/2015	18,795,539.38	IVAL
10/17/2015	18,795,539.38	IVAL
10/18/2015	18,795,539.38	IVAL
10/19/2015	18,599,652.11	IVAL
10/20/2015	18,514,813.92	IVAL
10/21/2015	18,754,429.94	IVAL
10/22/2015	18,601,115.80	IVAL
10/23/2015	18,895,238.35	IVAL
10/24/2015	18,895,238.35	IVAL
10/25/2015	18,895,238.35	IVAL
10/26/2015	19,048,964.47	IVAL
10/27/2015	18,813,520.33	IVAL
10/28/2015	18,779,049.19	IVAL
10/29/2015	18,774,383.97	IVAL
10/30/2015	18,866,954.29	IVAL
10/31/2015	18,866,954.29	IVAL
11/01/2015	18,866,954.29	IVAL
11/02/2015	18,720,264.59	IVAL
11/03/2015	18,745,532.79	IVAL
11/04/2015	18,705,826.02	IVAL
11/05/2015	18,705,732.83	IVAL
11/06/2015	18,546,666.47	IVAL
11/07/2015	18,546,666.47	IVAL
11/08/2015	18,546,666.47	IVAL
11/09/2015	18,624,637.32	IVAL
11/10/2015	18,506,778.09	IVAL
11/11/2015	18,582,223.37	IVAL
11/12/2015	18,541,011.02	IVAL
11/13/2015	18,361,399.19	IVAL
11/14/2015	18,361,399.19	IVAL
11/15/2015	18,361,399.19	IVAL
11/16/2015	18,230,420.95	IVAL
11/17/2015	18,392,774.39	IVAL
11/18/2015	18,356,653.00	IVAL
11/19/2015	18,611,009.89	IVAL
11/20/2015	18,551,365.01	IVAL
11/21/2015	18,551,365.01	IVAL
11/22/2015	18,551,365.01	IVAL
11/23/2015	18,477,718.43	IVAL
11/24/2015	18,464,804.38	IVAL
11/25/2015	18,438,195.56	IVAL
11/26/2015	18,438,195.56	IVAL
11/27/2015	18,480,608.55	IVAL
11/28/2015	18,480,608.55	IVAL
11/29/2015	18,480,608.55	IVAL
11/30/2015	18,490,515.03	IVAL
12/01/2015	18,767,138.43	IVAL
12/02/2015	18,736,516.19	IVAL
12/03/2015	18,867,778.16	IVAL
12/04/2015	18,574,012.95	IVAL
12/05/2015	18,574,012.95	IVAL
12/06/2015	18,574,012.95	IVAL
12/07/2015	18,604,643.89	IVAL
12/08/2015	18,356,006.26	IVAL
12/09/2015	18,555,772.35	IVAL
12/10/2015	18,312,068.38	IVAL
12/11/2015	18,205,238.14	IVAL
12/12/2015	18,205,238.14	IVAL
12/13/2015	18,205,238.14	IVAL
12/14/2015	17,905,624.99	IVAL
12/15/2015	17,797,953.17	IVAL
12/16/2015	18,002,919.22	IVAL
12/17/2015	18,054,623.45	IVAL
12/18/2015	17,889,075.85	IVAL
12/19/2015	17,889,075.85	IVAL
12/20/2015	17,889,075.85	IVAL
12/21/2015	17,871,954.56	IVAL
12/22/2015	17,883,063.34	IVAL
12/23/2015	18,095,613.22	IVAL
12/24/2015	18,098,743.80	IVAL
12/25/2015	18,098,743.80	IVAL
12/26/2015	18,098,743.80	IVAL
12/27/2015	18,098,743.80	IVAL
12/28/2015	18,024,905.74	IVAL
12/29/2015	18,153,498.11	IVAL
12/30/2015	18,127,772.55	IVAL
12/31/2015	18,085,599.49	IVAL
01/01/2016	18,085,599.49	IVAL
01/02/2016	18,085,599.49	IVAL
01/03/2016	18,085,599.49	IVAL
01/04/2016	17,744,539.20	IVAL
01/05/2016	17,705,214.37	IVAL
01/06/2016	18,580,973.43	IVAL
01/07/2016	18,177,564.31	IVAL
01/08/2016	18,092,201.64	IVAL
01/09/2016	18,092,201.64	IVAL
01/10/2016	18,092,201.64	IVAL
01/11/2016	18,038,793.53	IVAL
01/12/2016	18,909,444.70	IVAL
01/13/2016	19,338,992.44	IVAL
01/14/2016	18,906,423.96	IVAL
01/15/2016	18,742,209.09	IVAL
01/16/2016	18,742,209.09	IVAL
01/17/2016	18,742,209.09	IVAL
01/18/2016	18,742,209.09	IVAL
01/19/2016	18,826,769.22	IVAL
01/20/2016	18,175,419.75	IVAL
01/21/2016	18,140,440.77	IVAL
01/22/2016	20,953,049.07	IVAL
01/23/2016	20,953,049.07	IVAL
01/24/2016	20,953,049.07	IVAL
01/25/2016	21,094,502.85	IVAL
01/26/2016	20,956,518.30	IVAL
01/27/2016	22,354,700.84	IVAL
01/28/2016	22,225,461.70	IVAL
01/29/2016	22,422,473.02	IVAL
01/30/2016	22,422,473.02	IVAL
01/31/2016	22,422,473.02	IVAL
02/01/2016	22,871,699.26	IVAL
02/02/2016	22,477,266.50	IVAL
02/03/2016	22,325,698.38	IVAL
02/04/2016	22,411,898.49	IVAL
02/05/2016	22,161,238.64	IVAL
02/06/2016	22,161,238.64	IVAL
02/07/2016	22,161,238.64	IVAL
02/08/2016	22,015,429.92	IVAL
02/09/2016	21,257,247.92	IVAL
02/10/2016	21,196,524.78	IVAL
02/11/2016	23,061,201.94	IVAL
02/12/2016	20,285,869.95	IVAL
02/13/2016	20,285,869.95	IVAL
02/14/2016	20,285,869.95	IVAL
02/15/2016	20,285,869.95	IVAL
02/16/2016	21,330,320.26	IVAL
02/17/2016	21,534,696.04	IVAL
02/18/2016	21,941,400.57	IVAL
02/19/2016	21,711,183.44	IVAL
02/20/2016	21,711,183.44	IVAL
02/21/2016	21,711,183.44	IVAL
02/22/2016	21,868,596.12	IVAL
02/23/2016	21,785,315.55	IVAL
02/24/2016	21,353,618.23	IVAL
02/25/2016	21,620,957.89	IVAL
02/26/2016	21,654,608.24	IVAL
02/27/2016	21,654,608.24	IVAL
02/28/2016	21,654,608.24	IVAL
02/29/2016	21,823,375.58	IVAL
03/01/2016	21,891,368.07	IVAL
03/02/2016	23,704,054.83	IVAL
03/03/2016	24,042,049.10	IVAL
03/04/2016	24,392,550.22	IVAL
03/05/2016	24,392,550.22	IVAL
03/06/2016	24,392,550.22	IVAL
03/07/2016	24,453,363.38	IVAL
03/08/2016	24,082,465.66	IVAL
03/09/2016	23,729,945.25	IVAL
03/10/2016	23,937,040.04	IVAL
03/11/2016	24,165,088.61	IVAL
03/12/2016	24,165,088.61	IVAL
03/13/2016	24,165,088.61	IVAL
03/14/2016	24,552,018.64	IVAL
03/15/2016	24,328,374.27	IVAL
03/16/2016	24,478,332.50	IVAL
03/17/2016	24,735,356.96	IVAL
03/18/2016	24,563,375.48	IVAL
03/19/2016	24,563,375.48	IVAL
03/20/2016	24,563,375.48	IVAL
03/21/2016	24,402,998.23	IVAL
03/22/2016	24,542,698.27	IVAL
03/23/2016	24,335,328.34	IVAL
03/24/2016	23,972,943.30	IVAL
03/25/2016	23,972,943.30	IVAL
03/26/2016	23,972,943.30	IVAL
03/27/2016	23,972,943.30	IVAL
03/28/2016	24,282,583.52	IVAL
03/29/2016	24,523,658.22	IVAL
03/30/2016	24,640,755.44	IVAL
03/31/2016	24,594,271.66	IVAL
04/01/2016	24,078,579.98	IVAL
04/02/2016	24,078,579.98	IVAL
04/03/2016	24,078,579.98	IVAL
04/04/2016	24,033,081.85	IVAL
04/05/2016	23,554,847.93	IVAL
04/06/2016	23,679,097.10	IVAL
04/07/2016	23,667,575.19	IVAL
04/08/2016	24,103,928.76	IVAL
04/09/2016	24,103,928.76	IVAL
04/10/2016	24,103,928.76	IVAL
04/11/2016	24,130,680.21	IVAL
04/12/2016	24,479,201.36	IVAL
04/13/2016	25,018,677.12	IVAL
04/14/2016	25,443,440.38	IVAL
04/15/2016	25,407,734.66	IVAL
04/16/2016	25,407,734.66	IVAL
04/17/2016	25,407,734.66	IVAL
04/18/2016	24,862,391.18	IVAL
04/19/2016	25,566,477.52	IVAL
04/20/2016	25,387,265.71	IVAL
04/21/2016	25,587,793.04	IVAL
04/22/2016	25,275,452.99	IVAL
04/23/2016	25,275,452.99	IVAL
04/24/2016	25,275,452.99	IVAL
04/25/2016	25,246,565.16	IVAL
04/26/2016	26,271,190.25	IVAL
04/27/2016	27,526,021.92	IVAL
04/28/2016	27,531,237.29	IVAL
04/29/2016	27,764,119.54	IVAL
04/30/2016	27,764,119.54	IVAL
05/01/2016	27,764,119.54	IVAL
05/02/2016	27,321,671.12	IVAL
05/03/2016	26,998,997.35	IVAL
05/04/2016	26,782,373.42	IVAL
05/05/2016	26,714,084.38	IVAL
05/06/2016	26,704,623.65	IVAL
05/07/2016	26,704,623.65	IVAL
05/08/2016	26,704,623.65	IVAL
05/09/2016	26,426,761.07	IVAL
05/10/2016	26,846,849.56	IVAL
05/11/2016	27,132,913.96	IVAL
05/12/2016	27,075,691.83	IVAL
05/13/2016	27,904,134.50	IVAL
05/14/2016	27,904,134.50	IVAL
05/15/2016	27,904,134.50	IVAL
05/16/2016	27,905,551.94	IVAL
05/17/2016	28,056,620.24	IVAL
05/18/2016	27,736,151.13	IVAL
05/19/2016	27,525,829.69	IVAL
05/20/2016	27,746,679.30	IVAL
05/21/2016	27,746,679.30	IVAL
05/22/2016	27,746,679.30	IVAL
05/23/2016	27,777,624.27	IVAL
05/24/2016	27,537,376.36	IVAL
05/25/2016	27,782,449.82	IVAL
05/26/2016	28,007,245.77	IVAL
05/27/2016	27,845,849.49	IVAL
05/28/2016	27,845,849.49	IVAL
05/29/2016	27,845,849.49	IVAL
05/30/2016	27,845,849.49	IVAL
05/31/2016	28,223,559.40	IVAL
06/01/2016	28,146,398.52	IVAL
06/02/2016	27,876,709.54	IVAL
06/03/2016	28,294,002.25	IVAL
06/04/2016	28,294,002.25	IVAL
06/05/2016	28,294,002.25	IVAL
06/06/2016	28,236,090.03	IVAL
06/07/2016	28,631,877.13	IVAL
06/08/2016	28,871,594.42	IVAL
06/09/2016	28,334,904.16	IVAL
06/10/2016	27,939,491.60	IVAL
06/11/2016	27,939,491.60	IVAL
06/12/2016	27,939,491.60	IVAL
06/13/2016	27,267,521.06	IVAL
06/14/2016	26,687,479.23	IVAL
06/15/2016	27,060,345.98	IVAL
06/16/2016	26,536,446.25	IVAL
06/17/2016	27,091,192.12	IVAL
06/18/2016	27,091,192.12	IVAL
06/19/2016	27,091,192.12	IVAL
06/20/2016	27,719,390.18	IVAL
06/21/2016	27,539,118.86	IVAL
06/22/2016	27,467,200.52	IVAL
06/23/2016	27,778,780.22	IVAL
06/24/2016	25,923,633.17	IVAL
06/25/2016	25,923,633.17	IVAL
06/26/2016	25,923,633.17	IVAL
06/27/2016	25,240,943.00	IVAL
06/28/2016	25,301,869.28	IVAL
06/29/2016	26,000,335.00	IVAL
06/30/2016	26,166,891.11	IVAL
07/01/2016	26,612,593.64	IVAL
07/02/2016	26,612,593.64	IVAL
07/03/2016	26,612,593.64	IVAL
07/04/2016	26,612,593.64	IVAL
07/05/2016	26,148,928.90	IVAL
07/06/2016	25,666,111.71	IVAL
07/07/2016	25,847,469.72	IVAL
07/08/2016	28,130,120.66	IVAL
07/09/2016	28,130,120.66	IVAL
07/10/2016	28,130,120.66	IVAL
07/11/2016	28,804,160.99	IVAL
07/12/2016	29,285,175.95	IVAL
07/13/2016	29,662,349.95	IVAL
07/14/2016	29,564,445.59	IVAL
07/15/2016	29,692,813.03	IVAL
07/16/2016	29,692,813.03	IVAL
07/17/2016	29,692,813.03	IVAL
07/18/2016	29,653,665.78	IVAL
07/19/2016	29,688,493.24	IVAL
07/20/2016	29,625,340.18	IVAL
07/21/2016	30,352,308.57	IVAL
07/22/2016	29,862,637.88	IVAL
07/23/2016	29,862,637.88	IVAL
07/24/2016	29,862,637.88	IVAL
07/25/2016	30,069,468.18	IVAL
07/26/2016	29,970,204.89	IVAL
07/27/2016	30,550,701.20	IVAL
07/28/2016	30,443,156.72	IVAL
07/29/2016	31,196,769.38	IVAL
07/30/2016	31,196,769.38	IVAL
07/31/2016	31,196,769.38	IVAL
08/01/2016	32,211,547.02	IVAL
08/02/2016	32,091,575.14	IVAL
08/03/2016	31,433,011.07	IVAL
08/04/2016	31,956,214.85	IVAL
08/05/2016	31,878,141.95	IVAL
08/06/2016	31,878,141.95	IVAL
08/07/2016	31,878,141.95	IVAL
08/08/2016	32,396,379.13	IVAL
08/09/2016	32,773,891.15	IVAL
08/10/2016	33,961,145.16	IVAL
08/11/2016	33,895,792.26	IVAL
08/12/2016	34,191,232.65	IVAL
08/13/2016	34,191,232.65	IVAL
08/14/2016	34,191,232.65	IVAL
08/15/2016	34,031,739.93	IVAL
08/16/2016	33,874,034.11	IVAL
08/17/2016	34,090,667.14	IVAL
08/18/2016	34,151,368.33	IVAL
08/19/2016	34,346,294.35	IVAL
08/20/2016	34,346,294.35	IVAL
08/21/2016	34,346,294.35	IVAL
08/22/2016	34,480,948.75	IVAL
08/23/2016	34,269,261.75	IVAL
08/24/2016	34,346,900.31	IVAL
08/25/2016	34,227,514.66	IVAL
08/26/2016	33,752,296.50	IVAL
08/27/2016	33,752,296.50	IVAL
08/28/2016	33,752,296.50	IVAL
08/29/2016	34,255,249.95	IVAL
08/30/2016	33,984,726.81	IVAL
08/31/2016	34,218,217.14	IVAL
09/01/2016	34,425,951.75	IVAL
09/02/2016	34,283,671.64	IVAL
09/03/2016	34,283,671.64	IVAL
09/04/2016	34,283,671.64	IVAL
09/05/2016	34,283,671.64	IVAL
09/06/2016	35,175,415.96	IVAL
09/07/2016	35,132,140.90	IVAL
09/08/2016	34,885,488.44	IVAL
09/09/2016	34,867,197.57	IVAL
09/10/2016	34,867,197.57	IVAL
09/11/2016	34,867,197.57	IVAL
09/12/2016	34,487,608.12	IVAL
09/13/2016	34,201,662.61	IVAL
09/14/2016	34,069,149.37	IVAL
09/15/2016	33,854,498.99	IVAL
09/16/2016	34,956,162.81	IVAL
09/17/2016	34,956,162.81	IVAL
09/18/2016	34,956,162.81	IVAL
09/19/2016	35,256,868.39	IVAL
09/20/2016	35,251,190.25	IVAL
09/21/2016	36,235,774.82	IVAL
09/22/2016	36,354,018.12	IVAL
09/23/2016	36,160,333.13	IVAL
09/24/2016	36,160,333.13	IVAL
09/25/2016	36,160,333.13	IVAL
09/26/2016	35,863,270.59	IVAL
09/27/2016	36,121,953.21	IVAL
09/28/2016	35,990,248.12	IVAL
09/29/2016	36,171,966.09	IVAL
09/30/2016	35,754,691.45	IVAL
10/01/2016	35,754,691.45	IVAL
10/02/2016	35,754,691.45	IVAL
10/03/2016	35,845,323.33	IVAL
10/04/2016	35,880,064.26	IVAL
10/05/2016	36,032,285.24	IVAL
10/06/2016	37,253,219.14	IVAL
10/07/2016	37,395,151.70	IVAL
10/08/2016	37,395,151.70	IVAL
10/09/2016	37,395,151.70	IVAL
10/10/2016	37,287,825.99	IVAL
10/11/2016	37,217,067.61	IVAL
10/12/2016	36,703,851.65	IVAL
10/13/2016	36,725,506.52	IVAL
10/14/2016	36,779,572.73	IVAL
10/15/2016	36,779,572.73	IVAL
10/16/2016	36,779,572.73	IVAL
10/17/2016	37,043,718.71	IVAL
10/18/2016	37,387,628.18	IVAL
10/19/2016	37,608,872.32	IVAL
10/20/2016	37,922,032.55	IVAL
10/21/2016	37,887,836.23	IVAL
10/22/2016	37,887,836.23	IVAL
10/23/2016	37,887,836.23	IVAL
10/24/2016	37,861,901.98	IVAL
10/25/2016	38,181,112.75	IVAL
10/26/2016	38,296,107.91	IVAL
10/27/2016	37,940,712.64	IVAL
10/28/2016	38,827,809.12	IVAL
10/29/2016	38,827,809.12	IVAL
10/30/2016	38,827,809.12	IVAL
10/31/2016	38,758,757.71	IVAL
11/01/2016	38,821,993.56	IVAL
11/02/2016	38,423,106.43	IVAL
11/03/2016	38,656,214.09	IVAL
11/04/2016	38,030,692.95	IVAL
11/05/2016	38,030,692.95	IVAL
11/06/2016	38,030,692.95	IVAL
11/07/2016	38,184,193.58	IVAL
11/08/2016	38,085,434.36	IVAL
11/09/2016	36,680,169.34	IVAL
11/10/2016	37,561,065.23	IVAL
11/11/2016	37,502,865.83	IVAL
11/12/2016	37,502,865.83	IVAL
11/13/2016	37,502,865.83	IVAL
11/14/2016	37,585,820.53	IVAL
11/15/2016	37,672,801.23	IVAL
11/16/2016	37,711,301.77	IVAL
11/17/2016	37,327,656.64	IVAL
11/18/2016	37,367,346.76	IVAL
11/19/2016	37,367,346.76	IVAL
11/20/2016	37,367,346.76	IVAL
11/21/2016	37,431,942.37	IVAL
11/22/2016	37,692,124.73	IVAL
11/23/2016	37,269,110.55	IVAL
11/24/2016	37,269,110.55	IVAL
11/25/2016	37,985,495.86	IVAL
11/26/2016	37,985,495.86	IVAL
11/27/2016	37,985,495.86	IVAL
11/28/2016	39,395,446.80	IVAL
11/29/2016	39,382,585.05	IVAL
11/30/2016	38,784,926.49	IVAL
12/01/2016	39,331,988.34	IVAL
12/02/2016	36,606,492.13	IVAL
12/03/2016	36,606,492.13	IVAL
12/04/2016	36,606,492.13	IVAL
12/05/2016	36,585,130.96	IVAL
12/06/2016	36,846,993.53	IVAL
12/07/2016	37,545,566.28	IVAL
12/08/2016	38,049,752.63	IVAL
12/09/2016	37,796,515.41	IVAL
12/10/2016	37,796,515.41	IVAL
12/11/2016	37,796,515.41	IVAL
12/12/2016	37,817,240.04	IVAL
12/13/2016	37,948,881.72	IVAL
12/14/2016	37,447,764.33	IVAL
12/15/2016	36,077,016.06	IVAL
12/16/2016	36,462,108.03	IVAL
12/17/2016	36,462,108.03	IVAL
12/18/2016	36,462,108.03	IVAL
12/19/2016	36,474,577.07	IVAL
12/20/2016	36,421,240.68	IVAL
12/21/2016	36,342,625.46	IVAL
12/22/2016	36,447,131.52	IVAL
12/23/2016	36,499,123.26	IVAL
12/24/2016	36,499,123.26	IVAL
12/25/2016	36,499,123.26	IVAL
12/26/2016	36,499,123.26	IVAL
12/27/2016	36,438,776.20	IVAL
12/28/2016	36,174,515.32	IVAL
12/29/2016	35,958,309.97	IVAL
12/30/2016	36,033,341.45	IVAL
12/31/2016	36,033,341.45	IVAL
01/01/2017	36,033,341.45	IVAL
01/02/2017	36,033,341.45	IVAL
01/03/2017	35,857,796.57	IVAL
01/04/2017	36,601,453.11	IVAL
01/05/2017	39,865,992.40	IVAL
01/06/2017	39,277,218.37	IVAL
01/07/2017	39,277,218.37	IVAL
01/08/2017	39,277,218.37	IVAL
01/09/2017	39,491,651.75	IVAL
01/10/2017	39,600,693.89	IVAL
01/11/2017	41,177,003.91	IVAL
01/12/2017	41,035,807.08	IVAL
01/13/2017	44,127,709.04	IVAL
01/14/2017	44,127,709.04	IVAL
01/15/2017	44,127,709.04	IVAL
01/16/2017	44,127,709.04	IVAL
01/17/2017	44,011,165.82	IVAL
01/18/2017	43,560,861.40	IVAL
01/19/2017	43,630,474.28	IVAL
01/20/2017	43,804,453.41	IVAL
01/21/2017	43,804,453.41	IVAL
01/22/2017	43,804,453.41	IVAL
01/23/2017	43,834,033.46	IVAL
01/24/2017	43,593,997.10	IVAL
01/25/2017	44,092,328.01	IVAL
01/26/2017	44,055,347.61	IVAL
01/27/2017	43,915,526.12	IVAL
01/28/2017	43,915,526.12	IVAL
01/29/2017	43,915,526.12	IVAL
01/30/2017	43,999,688.12	IVAL
01/31/2017	43,910,006.83	IVAL
02/01/2017	44,274,311.32	IVAL
02/02/2017	44,110,798.77	IVAL
02/03/2017	44,000,218.85	IVAL
02/04/2017	44,000,218.85	IVAL
02/05/2017	44,000,218.85	IVAL
02/06/2017	44,268,341.37	IVAL
02/07/2017	43,995,471.68	IVAL
02/08/2017	44,375,280.42	IVAL
02/09/2017	43,834,742.38	IVAL
02/10/2017	44,478,953.15	IVAL
02/11/2017	44,478,953.15	IVAL
02/12/2017	44,478,953.15	IVAL
02/13/2017	44,817,231.54	IVAL
02/14/2017	44,541,477.93	IVAL
02/15/2017	45,068,431.97	IVAL
02/16/2017	45,306,028.63	IVAL
02/17/2017	45,173,400.56	IVAL
02/18/2017	45,173,400.56	IVAL
02/19/2017	45,173,400.56	IVAL
02/20/2017	45,173,400.56	IVAL
02/21/2017	45,377,216.64	IVAL
02/22/2017	45,631,977.14	IVAL
02/23/2017	45,868,958.69	IVAL
02/24/2017	45,700,094.73	IVAL
02/25/2017	45,700,094.73	IVAL
02/26/2017	45,700,094.73	IVAL
02/27/2017	45,292,642.54	IVAL
02/28/2017	45,475,733.39	IVAL
03/01/2017	45,702,869.80	IVAL
03/02/2017	45,565,684.34	IVAL
03/03/2017	45,501,786.97	IVAL
03/04/2017	45,501,786.97	IVAL
03/05/2017	45,501,786.97	IVAL
03/06/2017	45,448,004.79	IVAL
03/07/2017	45,502,106.29	IVAL
03/08/2017	45,430,156.99	IVAL
03/09/2017	45,539,020.60	IVAL
03/10/2017	45,946,439.60	IVAL
03/11/2017	45,946,439.60	IVAL
03/12/2017	45,946,439.60	IVAL
03/13/2017	46,102,134.07	IVAL
03/14/2017	45,943,961.35	IVAL
03/15/2017	47,699,528.40	IVAL
03/16/2017	47,933,026.41	IVAL
03/17/2017	47,969,232.36	IVAL
03/18/2017	47,969,232.36	IVAL
03/19/2017	47,969,232.36	IVAL
03/20/2017	48,048,308.99	IVAL
03/21/2017	49,740,110.84	IVAL
03/22/2017	49,111,193.90	IVAL
03/23/2017	49,331,529.91	IVAL
03/24/2017	49,537,022.10	IVAL
03/25/2017	49,537,022.10	IVAL
03/26/2017	49,537,022.10	IVAL
03/27/2017	49,319,511.33	IVAL
03/28/2017	49,684,667.62	IVAL
03/29/2017	49,796,872.42	IVAL
03/30/2017	49,243,028.51	IVAL
03/31/2017	49,198,172.85	IVAL
04/01/2017	49,198,172.85	IVAL
04/02/2017	49,198,172.85	IVAL
04/03/2017	49,380,105.33	IVAL
04/04/2017	49,130,704.26	IVAL
04/05/2017	49,192,635.99	IVAL
04/06/2017	48,677,668.07	IVAL
04/07/2017	48,647,842.78	IVAL
04/08/2017	48,647,842.78	IVAL
04/09/2017	48,647,842.78	IVAL
04/10/2017	49,019,366.83	IVAL
04/11/2017	49,305,287.35	IVAL
04/12/2017	49,171,865.20	IVAL
04/13/2017	49,088,496.71	IVAL
04/14/2017	49,088,496.71	IVAL
04/15/2017	49,088,496.71	IVAL
04/16/2017	49,088,496.71	IVAL
04/17/2017	48,947,363.11	IVAL
04/18/2017	49,380,684.07	IVAL
04/19/2017	49,398,411.15	IVAL
04/20/2017	49,447,392.65	IVAL
04/21/2017	49,856,177.34	IVAL
04/22/2017	49,856,177.34	IVAL
04/23/2017	49,856,177.34	IVAL
04/24/2017	50,521,081.90	IVAL
04/25/2017	50,420,427.45	IVAL
04/26/2017	50,973,852.03	IVAL
04/27/2017	50,824,087.92	IVAL
04/28/2017	50,989,085.96	IVAL
04/29/2017	50,989,085.96	IVAL
04/30/2017	50,989,085.96	IVAL
05/01/2017	50,947,871.31	IVAL
05/02/2017	51,220,865.85	IVAL
05/03/2017	50,792,153.82	IVAL
05/04/2017	51,157,700.39	IVAL
05/05/2017	51,338,458.99	IVAL
05/06/2017	51,338,458.99	IVAL
05/07/2017	51,338,458.99	IVAL
05/08/2017	51,846,570.53	IVAL
05/09/2017	51,692,045.71	IVAL
05/10/2017	51,727,036.94	IVAL
05/11/2017	51,605,261.77	IVAL
05/12/2017	51,665,790.09	IVAL
05/13/2017	51,665,790.09	IVAL
05/14/2017	51,665,790.09	IVAL
05/15/2017	51,858,846.00	IVAL
05/16/2017	52,362,557.63	IVAL
05/17/2017	52,944,078.03	IVAL
05/18/2017	52,415,270.54	IVAL
05/19/2017	52,778,324.99	IVAL
05/20/2017	52,778,324.99	IVAL
05/21/2017	52,778,324.99	IVAL
05/22/2017	52,970,966.72	IVAL
05/23/2017	52,655,661.01	IVAL
05/24/2017	52,553,300.13	IVAL
05/25/2017	52,620,107.16	IVAL
05/26/2017	52,315,684.26	IVAL
05/27/2017	52,315,684.26	IVAL
05/28/2017	52,315,684.26	IVAL
05/29/2017	52,315,684.26	IVAL
05/30/2017	52,623,633.81	IVAL
05/31/2017	52,463,635.49	IVAL
06/01/2017	52,620,524.20	IVAL
06/02/2017	56,430,599.92	IVAL
06/03/2017	56,430,599.92	IVAL
06/04/2017	56,430,599.92	IVAL
06/05/2017	56,251,273.06	IVAL
06/06/2017	56,051,473.31	IVAL
06/07/2017	55,882,309.04	IVAL
06/08/2017	55,671,238.86	IVAL
06/09/2017	55,206,420.94	IVAL
06/10/2017	55,206,420.94	IVAL
06/11/2017	55,206,420.94	IVAL
06/12/2017	55,453,254.69	IVAL
06/13/2017	55,650,845.17	IVAL
06/14/2017	55,924,949.16	IVAL
06/15/2017	56,741,401.43	IVAL
06/16/2017	56,972,675.61	IVAL
06/17/2017	56,972,675.61	IVAL
06/18/2017	56,972,675.61	IVAL
06/19/2017	56,668,668.35	IVAL
06/20/2017	56,748,382.50	IVAL
06/21/2017	58,163,844.25	IVAL
06/22/2017	58,371,349.57	IVAL
06/23/2017	58,473,162.81	IVAL
06/24/2017	58,473,162.81	IVAL
06/25/2017	58,473,162.81	IVAL
06/26/2017	58,288,205.65	IVAL
06/27/2017	58,317,788.34	IVAL
06/28/2017	58,372,829.60	IVAL
06/29/2017	58,838,234.04	IVAL
06/30/2017	58,454,619.99	IVAL
07/01/2017	58,454,619.99	IVAL
07/02/2017	58,454,619.99	IVAL
07/03/2017	58,227,909.20	IVAL
07/04/2017	58,227,909.20	IVAL
07/05/2017	58,550,927.25	IVAL
07/06/2017	58,869,890.05	IVAL
07/07/2017	58,285,390.45	IVAL
07/08/2017	58,285,390.45	IVAL
07/09/2017	58,285,390.45	IVAL
07/10/2017	58,631,267.97	IVAL
07/11/2017	59,005,924.64	IVAL
07/12/2017	58,954,623.10	IVAL
07/13/2017	59,278,701.19	IVAL
07/14/2017	59,727,181.54	IVAL
07/15/2017	59,727,181.54	IVAL
07/16/2017	59,727,181.54	IVAL
07/17/2017	59,758,073.17	IVAL
07/18/2017	59,826,202.82	IVAL
07/19/2017	60,190,990.10	IVAL
07/20/2017	60,491,013.49	IVAL
07/21/2017	60,475,048.02	IVAL
07/22/2017	60,475,048.02	IVAL
07/23/2017	60,475,048.02	IVAL
07/24/2017	60,231,675.07	IVAL
07/25/2017	61,387,723.89	IVAL
07/26/2017	62,026,443.36	IVAL
07/27/2017	61,962,591.86	IVAL
07/28/2017	61,877,101.28	IVAL
07/29/2017	61,877,101.28	IVAL
07/30/2017	61,877,101.28	IVAL
07/31/2017	62,099,462.44	IVAL
08/01/2017	62,286,519.48	IVAL
08/02/2017	61,990,497.85	IVAL
08/03/2017	62,163,097.05	IVAL
08/04/2017	61,599,809.11	IVAL
08/05/2017	61,599,809.11	IVAL
08/06/2017	61,599,809.11	IVAL
08/07/2017	61,926,294.21	IVAL
08/08/2017	61,820,750.03	IVAL
08/09/2017	61,544,717.39	IVAL
08/10/2017	61,565,388.71	IVAL
08/11/2017	61,488,024.95	IVAL
08/12/2017	61,488,024.95	IVAL
08/13/2017	61,488,024.95	IVAL
08/14/2017	61,088,456.37	IVAL
08/15/2017	61,223,564.89	IVAL
08/16/2017	61,667,264.48	IVAL
08/17/2017	61,870,236.60	IVAL
08/18/2017	61,525,582.94	IVAL
08/19/2017	61,525,582.94	IVAL
08/20/2017	61,525,582.94	IVAL
08/21/2017	61,907,689.55	IVAL
08/22/2017	61,816,019.65	IVAL
08/23/2017	62,227,497.64	IVAL
08/24/2017	62,015,710.72	IVAL
08/25/2017	62,304,590.75	IVAL
08/26/2017	62,304,590.75	IVAL
08/27/2017	62,304,590.75	IVAL
08/28/2017	62,436,268.72	IVAL
08/29/2017	62,194,085.82	IVAL
08/30/2017	62,417,315.52	IVAL
08/31/2017	62,875,691.16	IVAL
09/01/2017	63,094,355.94	IVAL
09/02/2017	63,094,355.94	IVAL
09/03/2017	63,094,355.94	IVAL
09/04/2017	63,094,355.94	IVAL
09/05/2017	62,858,007.71	IVAL
09/06/2017	62,761,578.62	IVAL
09/07/2017	63,652,318.78	IVAL
09/08/2017	63,654,108.98	IVAL
09/09/2017	63,654,108.98	IVAL
09/10/2017	63,654,108.98	IVAL
09/11/2017	64,996,900.58	IVAL
09/12/2017	67,967,707.79	IVAL
09/13/2017	67,662,598.98	IVAL
09/14/2017	67,426,042.67	IVAL
09/15/2017	67,630,251.34	IVAL
09/16/2017	67,630,251.34	IVAL
09/17/2017	67,630,251.34	IVAL
09/18/2017	67,216,043.96	IVAL
09/19/2017	67,943,798.24	IVAL
09/20/2017	67,800,667.79	IVAL
09/21/2017	67,590,379.19	IVAL
09/22/2017	67,693,975.02	IVAL
09/23/2017	67,693,975.02	IVAL
09/24/2017	67,693,975.02	IVAL
09/25/2017	68,019,742.60	IVAL
09/26/2017	67,914,575.04	IVAL
09/27/2017	67,818,082.11	IVAL
09/28/2017	68,347,648.52	IVAL
09/29/2017	68,554,428.36	IVAL
09/30/2017	68,554,428.36	IVAL
10/01/2017	68,554,428.36	IVAL
10/02/2017	68,603,400.38	IVAL
10/03/2017	68,798,568.14	IVAL
10/04/2017	68,625,257.86	IVAL
10/05/2017	68,490,906.97	IVAL
10/06/2017	68,572,203.70	IVAL
10/07/2017	68,572,203.70	IVAL
10/08/2017	68,572,203.70	IVAL
10/09/2017	68,661,218.10	IVAL
10/10/2017	69,532,381.69	IVAL
10/11/2017	69,465,332.15	IVAL
10/12/2017	69,547,192.28	IVAL
10/13/2017	70,023,834.41	IVAL
10/14/2017	70,023,834.41	IVAL
10/15/2017	70,023,834.41	IVAL
10/16/2017	69,917,293.74	IVAL
10/17/2017	71,526,246.60	IVAL
10/18/2017	71,698,628.07	IVAL
10/19/2017	71,699,371.64	IVAL
10/20/2017	71,611,379.98	IVAL
10/21/2017	71,611,379.98	IVAL
10/22/2017	71,611,379.98	IVAL
10/23/2017	72,023,263.43	IVAL
10/24/2017	72,139,337.03	IVAL
10/25/2017	71,893,472.95	IVAL
10/26/2017	71,722,404.50	IVAL
10/27/2017	71,882,705.26	IVAL
10/28/2017	71,882,705.26	IVAL
10/29/2017	71,882,705.26	IVAL
10/30/2017	72,329,335.34	IVAL
10/31/2017	71,727,252.20	IVAL
11/01/2017	72,197,141.82	IVAL
11/02/2017	72,340,072.11	IVAL
11/03/2017	72,247,863.37	IVAL
11/04/2017	72,247,863.37	IVAL
11/05/2017	72,247,863.37	IVAL
11/06/2017	72,516,124.82	IVAL
11/07/2017	72,608,229.52	IVAL
11/08/2017	72,436,690.64	IVAL
11/09/2017	71,718,568.12	IVAL
11/10/2017	70,995,743.10	IVAL
11/11/2017	70,995,743.10	IVAL
11/12/2017	70,995,743.10	IVAL
11/13/2017	70,350,867.72	IVAL
11/14/2017	70,420,045.10	IVAL
11/15/2017	70,974,989.41	IVAL
11/16/2017	71,628,113.86	IVAL
11/17/2017	72,172,851.67	IVAL
11/18/2017	72,172,851.67	IVAL
11/19/2017	72,172,851.67	IVAL
11/20/2017	71,861,302.67	IVAL
11/21/2017	72,221,876.84	IVAL
11/22/2017	72,851,328.99	IVAL
11/23/2017	72,851,328.99	IVAL
11/24/2017	72,647,458.55	IVAL
11/25/2017	72,647,458.55	IVAL
11/26/2017	72,647,458.55	IVAL
11/27/2017	72,411,084.28	IVAL
11/28/2017	72,337,110.18	IVAL
11/29/2017	72,854,809.01	IVAL
11/30/2017	72,778,503.92	IVAL
12/01/2017	72,705,164.67	IVAL
12/02/2017	72,705,164.67	IVAL
12/03/2017	72,705,164.67	IVAL
12/04/2017	72,365,460.54	IVAL
12/05/2017	72,325,397.44	IVAL
12/06/2017	71,798,431.06	IVAL
12/07/2017	72,171,237.41	IVAL
12/08/2017	74,570,252.46	IVAL
12/11/2017	74,600,582.27	IVAL
12/12/2017	74,557,380.00	IVAL
12/13/2017	75,175,200.13	IVAL
12/14/2017	75,501,594.96	IVAL
12/15/2017	74,723,506.83	IVAL
12/18/2017	75,545,328.48	IVAL
12/19/2017	75,645,058.01	IVAL
12/20/2017	75,624,912.53	IVAL
12/21/2017	76,047,911.50	IVAL
12/22/2017	77,634,400.12	IVAL
12/26/2017	77,456,840.64	IVAL
12/27/2017	77,130,936.97	IVAL
12/28/2017	77,328,826.67	IVAL
12/29/2017	77,439,302.06	IVAL
01/02/2018	78,009,548.68	IVAL
01/03/2018	78,004,491.12	IVAL
01/04/2018	78,780,669.50	IVAL
01/05/2018	79,384,834.17	IVAL
01/08/2018	80,887,272.02	IVAL
01/09/2018	81,299,075.98	IVAL
01/10/2018	81,380,344.16	IVAL
01/11/2018	81,300,922.05	IVAL
01/12/2018	81,780,913.47	IVAL
01/16/2018	82,561,781.04	IVAL
01/17/2018	81,888,756.16	IVAL
01/18/2018	83,475,352.37	IVAL
01/19/2018	84,220,408.26	IVAL
01/22/2018	84,369,777.78	IVAL
01/23/2018	84,945,067.26	IVAL
01/24/2018	85,631,292.95	IVAL
01/25/2018	84,865,245.10	IVAL
01/26/2018	84,981,436.36	IVAL
01/29/2018	86,726,517.53	IVAL
01/30/2018	85,773,467.75	IVAL
01/31/2018	84,824,120.89	IVAL
02/01/2018	85,966,712.09	IVAL
02/02/2018	84,674,500.16	IVAL
02/05/2018	83,329,578.50	IVAL
02/06/2018	80,615,059.87	IVAL
02/07/2018	81,228,537.45	IVAL
02/08/2018	80,971,303.11	IVAL
02/09/2018	79,794,338.96	IVAL
02/12/2018	80,366,807.53	IVAL
02/13/2018	80,639,175.56	IVAL
02/14/2018	83,003,854.43	IVAL
02/15/2018	83,974,099.92	IVAL
02/16/2018	84,184,714.51	IVAL
02/20/2018	84,791,631.77	IVAL
02/21/2018	85,953,974.09	IVAL
02/22/2018	89,036,742.93	IVAL
02/23/2018	89,850,117.58	IVAL
02/26/2018	90,690,537.44	IVAL
02/27/2018	90,736,799.69	IVAL
02/28/2018	90,104,121.69	IVAL
03/01/2018	90,851,013.10	IVAL
03/02/2018	89,731,151.52	IVAL
03/05/2018	89,267,887.47	IVAL
03/06/2018	90,217,969.28	IVAL
03/07/2018	89,964,418.24	IVAL
03/08/2018	90,001,036.85	IVAL
03/09/2018	91,856,562.21	IVAL
03/12/2018	94,421,656.69	IVAL
03/13/2018	94,134,321.09	IVAL
03/14/2018	93,986,469.23	IVAL
03/15/2018	94,065,984.70	IVAL
03/16/2018	93,703,649.67	IVAL
03/19/2018	93,034,722.38	IVAL
03/20/2018	92,761,295.75	IVAL
03/21/2018	93,307,627.04	IVAL
03/22/2018	93,073,121.64	IVAL
03/23/2018	91,177,179.58	IVAL
03/26/2018	91,281,603.64	IVAL
03/27/2018	92,651,393.88	IVAL
03/28/2018	91,174,840.40	IVAL
03/29/2018	91,748,517.57	IVAL
04/02/2018	92,235,057.18	IVAL
04/03/2018	91,650,432.73	IVAL
04/04/2018	91,668,906.87	IVAL
04/05/2018	92,271,874.99	IVAL
04/06/2018	92,676,533.39	IVAL
04/09/2018	92,935,036.63	IVAL
04/10/2018	94,001,379.54	IVAL
04/11/2018	93,629,246.16	IVAL
04/12/2018	93,420,234.86	IVAL
04/13/2018	93,940,297.87	IVAL
04/16/2018	94,106,369.46	IVAL
04/17/2018	94,197,142.05	IVAL
04/18/2018	95,194,371.46	IVAL
04/19/2018	95,703,170.74	IVAL
04/20/2018	94,999,189.70	IVAL
04/23/2018	94,462,026.18	IVAL
04/24/2018	94,198,317.70	IVAL
04/25/2018	93,251,805.56	IVAL
04/26/2018	93,327,495.73	IVAL
04/27/2018	93,705,453.53	IVAL
04/30/2018	93,485,168.55	IVAL
05/01/2018	93,035,161.71	IVAL
05/02/2018	92,707,858.05	IVAL
05/03/2018	96,470,874.89	IVAL
05/04/2018	96,330,949.15	IVAL
05/07/2018	96,244,033.64	IVAL
05/08/2018	96,100,631.71	IVAL
05/09/2018	95,913,570.56	IVAL
05/10/2018	98,310,092.69	IVAL
05/11/2018	99,601,722.21	IVAL
05/14/2018	99,255,685.07	IVAL
05/15/2018	100,123,982.78	IVAL
05/16/2018	99,948,095.10	IVAL
05/17/2018	100,238,889.42	IVAL
05/18/2018	100,212,626.16	IVAL
05/21/2018	100,484,276.17	IVAL
05/22/2018	103,652,566.12	IVAL
05/23/2018	102,465,486.68	IVAL
05/24/2018	101,600,491.48	IVAL
05/25/2018	101,207,328.09	IVAL
05/29/2018	100,094,541.25	IVAL
05/30/2018	99,657,804.26	IVAL
05/31/2018	100,067,901.02	IVAL
06/01/2018	100,382,619.61	IVAL
06/04/2018	101,480,926.68	IVAL
06/05/2018	101,197,897.81	IVAL
06/06/2018	102,219,038.35	IVAL
06/07/2018	103,170,493.35	IVAL
06/08/2018	102,511,800.14	IVAL
06/11/2018	102,347,900.18	IVAL
06/12/2018	101,736,433.90	IVAL
06/13/2018	101,972,727.92	IVAL
06/14/2018	101,370,975.21	IVAL
06/15/2018	101,019,822.49	IVAL
06/18/2018	99,177,978.29	IVAL
06/19/2018	97,823,317.59	IVAL
06/20/2018	97,719,311.95	IVAL
06/21/2018	97,260,327.98	IVAL
06/22/2018	97,630,214.26	IVAL
06/25/2018	96,740,716.41	IVAL
06/26/2018	96,242,629.61	IVAL
06/27/2018	96,426,051.82	IVAL
06/28/2018	96,303,197.51	IVAL
06/29/2018	96,995,495.15	IVAL
07/02/2018	95,398,476.18	IVAL
07/03/2018	95,979,053.03	IVAL
07/05/2018	95,750,274.23	IVAL
07/06/2018	96,546,172.52	IVAL
07/09/2018	97,355,608.61	IVAL
07/10/2018	97,911,322.23	IVAL
07/11/2018	96,389,649.27	IVAL
07/12/2018	96,268,517.12	IVAL
07/13/2018	96,764,145.99	IVAL
07/16/2018	96,584,731.85	IVAL
07/17/2018	96,514,474.05	IVAL
07/18/2018	96,939,192.37	IVAL
07/19/2018	97,146,781.29	IVAL
07/20/2018	97,518,868.39	IVAL
07/23/2018	96,799,395.61	IVAL
07/24/2018	97,678,145.43	IVAL
07/25/2018	98,444,394.18	IVAL
07/26/2018	98,624,604.36	IVAL
07/27/2018	98,984,088.68	IVAL
07/30/2018	98,820,739.20	IVAL
07/31/2018	98,845,893.98	IVAL
08/01/2018	98,549,207.92	IVAL
08/02/2018	97,044,951.55	IVAL
08/03/2018	100,479,285.70	IVAL
08/06/2018	102,738,467.84	IVAL
08/07/2018	104,154,939.25	IVAL
08/08/2018	103,983,244.52	IVAL
08/09/2018	103,242,842.92	IVAL
08/10/2018	101,950,471.00	IVAL
08/13/2018	100,836,239.55	IVAL
08/14/2018	101,404,792.16	IVAL
08/15/2018	100,292,492.21	IVAL
08/16/2018	100,397,352.12	IVAL
08/17/2018	101,094,957.51	IVAL
08/20/2018	101,525,909.28	IVAL
08/21/2018	101,544,933.50	IVAL
08/22/2018	102,202,350.12	IVAL
08/23/2018	101,217,628.66	IVAL
08/24/2018	101,766,906.86	IVAL
08/27/2018	102,879,524.92	IVAL
08/28/2018	103,432,429.32	IVAL
08/29/2018	103,492,950.96	IVAL
08/30/2018	103,267,653.17	IVAL
08/31/2018	102,290,732.86	IVAL
09/04/2018	100,620,926.57	IVAL
09/05/2018	100,169,561.45	IVAL
09/06/2018	99,939,310.75	IVAL
09/07/2018	98,743,671.81	IVAL
09/10/2018	99,162,123.01	IVAL
09/11/2018	99,199,055.75	IVAL
09/12/2018	99,441,522.15	IVAL
09/13/2018	99,964,609.28	IVAL
09/14/2018	100,780,814.21	IVAL
09/17/2018	100,990,543.52	IVAL
09/18/2018	101,697,748.31	IVAL
09/19/2018	103,277,393.94	IVAL
09/20/2018	103,798,034.78	IVAL
09/21/2018	103,742,279.68	IVAL
09/24/2018	103,400,564.99	IVAL
09/25/2018	104,068,654.13	IVAL
09/26/2018	104,429,118.67	IVAL
09/27/2018	102,941,762.37	IVAL
09/28/2018	103,097,297.86	IVAL
10/01/2018	102,694,142.38	IVAL
10/02/2018	102,683,966.11	IVAL
10/03/2018	101,459,622.89	IVAL
10/04/2018	101,461,734.31	IVAL
10/05/2018	100,311,359.86	IVAL
10/08/2018	99,880,661.00	IVAL
10/09/2018	99,160,294.73	IVAL
10/10/2018	98,996,161.74	IVAL
10/11/2018	96,694,647.71	IVAL
10/12/2018	97,199,585.66	IVAL
10/15/2018	96,608,710.59	IVAL
10/16/2018	97,262,363.07	IVAL
10/17/2018	96,858,436.80	IVAL
10/18/2018	96,285,434.44	IVAL
10/19/2018	95,222,797.45	IVAL
10/22/2018	94,592,414.67	IVAL
10/23/2018	92,810,980.37	IVAL
10/24/2018	92,226,904.99	IVAL
10/25/2018	89,969,400.32	IVAL
10/26/2018	90,218,490.75	IVAL
10/29/2018	90,179,458.25	IVAL
10/30/2018	90,860,562.49	IVAL
10/31/2018	92,481,431.18	IVAL
11/01/2018	93,875,483.53	IVAL
11/02/2018	94,463,865.06	IVAL
11/05/2018	94,182,276.08	IVAL
11/06/2018	94,275,639.81	IVAL
11/07/2018	93,938,598.66	IVAL
11/08/2018	94,372,587.41	IVAL
11/09/2018	93,047,587.40	IVAL
11/12/2018	92,104,547.77	IVAL
11/13/2018	91,102,733.99	IVAL
11/14/2018	91,654,738.72	IVAL
11/15/2018	90,628,517.78	IVAL
11/16/2018	90,381,716.28	IVAL
11/19/2018	90,426,489.62	IVAL
11/20/2018	88,840,464.22	IVAL
11/21/2018	89,436,479.17	IVAL
11/23/2018	89,639,088.80	IVAL
11/26/2018	90,004,804.14	IVAL
11/27/2018	89,636,246.87	IVAL
11/28/2018	89,767,500.13	IVAL
11/29/2018	90,480,143.82	IVAL
11/30/2018	89,847,398.68	IVAL
12/03/2018	91,385,200.89	IVAL
12/04/2018	89,386,270.50	IVAL
12/06/2018	86,764,095.40	IVAL
12/07/2018	87,150,433.31	IVAL
12/10/2018	84,833,693.31	IVAL
12/11/2018	84,626,431.29	IVAL
12/12/2018	86,790,402.54	IVAL
12/13/2018	87,370,937.22	IVAL
12/14/2018	85,616,118.29	IVAL
12/17/2018	85,521,207.02	IVAL
12/18/2018	85,133,201.13	IVAL
12/19/2018	85,330,372.67	IVAL
12/20/2018	83,997,646.89	IVAL
12/21/2018	83,286,575.22	IVAL
12/24/2018	83,803,876.29	IVAL
12/26/2018	81,762,624.96	IVAL
12/27/2018	82,767,479.73	IVAL
12/28/2018	80,153,499.60	IVAL
12/31/2018	80,590,402.25	IVAL
01/02/2019	80,117,300.04	IVAL
01/03/2019	80,677,061.72	IVAL
01/04/2019	80,444,016.29	IVAL
01/07/2019	82,396,261.90	IVAL
01/08/2019	83,091,977.34	IVAL
01/09/2019	84,984,029.57	IVAL
01/10/2019	84,193,534.02	IVAL
01/11/2019	84,905,355.96	IVAL
01/14/2019	85,020,537.75	IVAL
01/15/2019	85,411,998.47	IVAL
01/16/2019	85,412,072.39	IVAL
01/17/2019	85,515,607.07	IVAL
01/18/2019	86,795,615.80	IVAL
01/22/2019	86,665,830.44	IVAL
01/23/2019	86,450,291.20	IVAL
01/24/2019	87,331,026.58	IVAL
01/25/2019	89,023,881.90	IVAL
01/28/2019	88,330,076.86	IVAL
01/29/2019	88,181,709.01	IVAL
01/30/2019	88,694,879.09	IVAL
01/31/2019	89,414,197.38	IVAL
02/01/2019	89,080,560.68	IVAL
02/04/2019	89,490,378.70	IVAL
02/05/2019	89,606,682.79	IVAL
02/06/2019	89,743,113.10	IVAL
02/07/2019	88,589,733.11	IVAL
02/08/2019	86,604,034.30	IVAL
02/11/2019	86,498,800.34	IVAL
02/12/2019	88,412,552.71	IVAL
02/13/2019	89,118,641.64	IVAL
02/14/2019	89,058,435.16	IVAL
02/15/2019	89,309,870.02	IVAL
02/19/2019	90,446,230.91	IVAL
02/20/2019	90,790,623.53	IVAL
02/21/2019	90,616,917.99	IVAL
02/22/2019	90,778,319.83	IVAL
02/25/2019	91,248,267.54	IVAL
02/26/2019	91,676,215.35	IVAL
02/27/2019	91,598,017.99	IVAL
02/28/2019	90,889,579.99	IVAL
03/01/2019	90,973,466.53	IVAL
03/04/2019	91,704,439.09	IVAL
03/05/2019	90,879,215.72	IVAL
03/06/2019	90,869,823.79	IVAL
03/07/2019	89,231,277.72	IVAL
03/08/2019	87,645,286.32	IVAL
03/11/2019	88,210,490.37	IVAL
03/12/2019	88,977,065.24	IVAL
03/13/2019	89,199,137.80	IVAL
03/14/2019	88,610,624.40	IVAL
03/15/2019	89,501,242.86	IVAL
03/18/2019	90,010,814.69	IVAL
03/19/2019	90,254,866.63	IVAL
03/20/2019	90,030,957.10	IVAL
03/21/2019	89,693,831.50	IVAL
03/22/2019	90,222,668.54	IVAL
03/25/2019	88,686,345.24	IVAL
03/26/2019	89,756,040.89	IVAL
03/27/2019	90,153,460.00	IVAL
03/28/2019	88,949,260.80	IVAL
03/29/2019	89,553,957.87	IVAL
04/01/2019	91,064,077.94	IVAL
04/02/2019	91,712,660.95	IVAL
04/03/2019	93,075,170.70	IVAL
04/04/2019	92,753,350.22	IVAL
04/05/2019	93,426,076.87	IVAL
04/08/2019	93,459,599.23	IVAL
04/09/2019	93,310,909.64	IVAL
04/10/2019	93,240,510.92	IVAL
04/11/2019	93,194,338.99	IVAL
04/12/2019	93,441,487.29	IVAL
04/15/2019	94,227,409.60	IVAL
04/16/2019	94,145,801.28	IVAL
04/17/2019	94,960,910.38	IVAL
04/18/2019	94,792,117.18	IVAL
04/22/2019	93,540,991.39	IVAL
04/23/2019	93,221,546.33	IVAL
04/24/2019	92,160,740.67	IVAL
04/25/2019	92,079,619.68	IVAL
04/26/2019	91,710,798.61	IVAL
04/29/2019	91,851,834.77	IVAL
04/30/2019	91,631,356.90	IVAL
05/01/2019	91,627,632.30	IVAL
05/02/2019	91,025,953.24	IVAL
05/03/2019	91,386,214.39	IVAL
05/06/2019	90,816,463.08	IVAL
05/07/2019	89,125,092.84	IVAL
05/08/2019	87,718,239.57	IVAL
05/09/2019	86,809,409.02	IVAL
05/10/2019	86,019,595.19	IVAL
05/13/2019	85,205,369.65	IVAL
05/14/2019	85,211,743.31	IVAL
05/15/2019	85,488,951.35	IVAL
05/16/2019	85,200,727.58	IVAL
05/17/2019	85,253,492.97	IVAL
05/20/2019	84,710,951.45	IVAL
05/21/2019	84,528,379.78	IVAL
05/22/2019	84,120,742.89	IVAL
05/23/2019	82,536,814.94	IVAL
05/24/2019	82,838,022.67	IVAL
05/28/2019	83,053,072.84	IVAL
05/29/2019	81,771,406.21	IVAL
05/30/2019	82,053,934.78	IVAL
05/31/2019	81,338,466.10	IVAL
06/03/2019	81,056,320.85	IVAL
06/04/2019	81,881,869.04	IVAL
06/05/2019	82,593,500.64	IVAL
06/06/2019	82,137,838.51	IVAL
06/07/2019	83,610,158.11	IVAL
06/10/2019	84,113,544.84	IVAL
06/11/2019	84,994,002.71	IVAL
06/12/2019	82,794,493.23	IVAL
06/13/2019	82,289,882.27	IVAL
06/14/2019	82,062,893.38	IVAL
06/17/2019	80,306,100.15	IVAL
06/18/2019	80,475,570.72	IVAL
06/19/2019	81,905,396.87	IVAL
06/20/2019	82,986,939.22	IVAL
06/21/2019	83,061,606.41	IVAL
06/24/2019	83,036,415.37	IVAL
06/25/2019	82,526,223.72	IVAL
06/26/2019	82,486,944.22	IVAL
06/27/2019	83,558,561.15	IVAL
06/28/2019	83,618,742.35	IVAL
07/01/2019	84,723,421.58	IVAL
07/02/2019	84,994,223.74	IVAL
07/03/2019	84,548,667.19	IVAL
07/05/2019	84,162,237.20	IVAL
07/08/2019	83,448,975.09	IVAL
07/09/2019	82,516,657.44	IVAL
07/10/2019	82,646,704.53	IVAL
07/11/2019	83,343,116.26	IVAL
07/12/2019	83,827,855.24	IVAL
07/15/2019	83,795,160.21	IVAL
07/16/2019	83,175,092.99	IVAL
07/17/2019	83,253,124.60	IVAL
07/18/2019	82,361,769.69	IVAL
07/19/2019	83,140,645.15	IVAL
07/22/2019	83,508,129.39	IVAL
07/23/2019	84,141,401.26	IVAL
07/24/2019	84,468,719.85	IVAL
07/25/2019	84,097,099.12	IVAL
07/26/2019	83,587,033.16	IVAL
07/29/2019	82,737,421.42	IVAL
07/30/2019	82,303,580.58	IVAL
07/31/2019	81,708,007.02	IVAL
08/01/2019	81,583,411.87	IVAL
08/02/2019	79,517,340.69	IVAL
08/05/2019	77,782,433.32	IVAL
08/06/2019	77,086,503.10	IVAL
08/07/2019	76,491,406.85	IVAL
08/08/2019	74,863,071.34	IVAL
08/09/2019	74,814,026.21	IVAL
08/12/2019	75,269,459.07	IVAL
08/13/2019	74,503,871.14	IVAL
08/14/2019	74,691,308.15	IVAL
08/15/2019	73,840,402.22	IVAL
08/16/2019	73,919,152.51	IVAL
08/19/2019	74,428,084.71	IVAL
08/20/2019	74,995,446.66	IVAL
08/21/2019	74,882,312.86	IVAL
08/22/2019	75,170,942.06	IVAL
08/23/2019	75,441,506.97	IVAL
08/26/2019	74,151,179.61	IVAL
08/27/2019	74,984,233.90	IVAL
08/28/2019	74,664,451.18	IVAL
08/29/2019	74,960,839.38	IVAL
08/30/2019	76,187,791.16	IVAL
09/03/2019	76,037,083.58	IVAL
09/04/2019	76,200,679.31	IVAL
09/05/2019	77,943,179.21	IVAL
09/06/2019	78,501,967.12	IVAL
09/09/2019	79,052,702.38	IVAL
09/10/2019	80,279,137.18	IVAL
09/11/2019	81,367,341.73	IVAL
09/12/2019	81,665,543.36	IVAL
09/13/2019	82,634,344.10	IVAL
09/16/2019	82,328,450.89	IVAL
09/17/2019	82,105,522.33	IVAL
09/18/2019	81,377,250.84	IVAL
09/19/2019	81,616,935.85	IVAL
09/20/2019	81,618,100.63	IVAL
09/23/2019	81,156,584.27	IVAL
09/24/2019	81,562,578.29	IVAL
09/25/2019	80,288,035.04	IVAL
09/26/2019	80,263,402.06	IVAL
09/27/2019	80,849,454.91	IVAL
09/30/2019	80,294,165.73	IVAL
10/01/2019	81,228,101.28	IVAL
10/02/2019	80,128,013.89	IVAL
10/03/2019	79,140,856.68	IVAL
10/04/2019	79,316,861.07	IVAL
10/07/2019	79,112,486.29	IVAL
10/08/2019	79,425,437.25	IVAL
10/09/2019	78,604,049.12	IVAL
10/10/2019	79,370,525.09	IVAL
10/11/2019	81,598,284.02	IVAL
10/14/2019	81,397,887.30	IVAL
10/15/2019	82,539,181.10	IVAL
10/16/2019	83,047,071.30	IVAL
10/17/2019	83,363,856.98	IVAL
10/18/2019	83,740,178.67	IVAL
10/21/2019	83,988,419.86	IVAL
10/22/2019	84,178,349.92	IVAL
10/23/2019	84,445,986.31	IVAL
10/24/2019	85,133,053.50	IVAL
10/25/2019	85,332,724.31	IVAL
10/28/2019	85,935,839.15	IVAL
10/29/2019	86,352,027.99	IVAL
10/30/2019	85,819,093.45	IVAL
10/31/2019	85,434,778.54	IVAL
11/01/2019	85,494,371.06	IVAL
11/04/2019	85,724,121.84	IVAL
11/05/2019	86,537,794.65	IVAL
11/06/2019	86,507,534.51	IVAL
11/07/2019	86,387,030.05	IVAL
11/08/2019	86,690,060.21	IVAL
11/11/2019	86,777,717.14	IVAL
11/12/2019	87,549,708.57	IVAL
11/13/2019	86,778,074.70	IVAL
11/14/2019	86,354,294.63	IVAL
11/15/2019	86,744,107.17	IVAL
11/18/2019	88,041,123.14	IVAL
11/19/2019	87,945,178.23	IVAL
11/20/2019	87,482,656.01	IVAL
11/21/2019	86,995,903.07	IVAL
11/22/2019	87,480,373.48	IVAL
11/25/2019	88,157,515.73	IVAL
11/26/2019	88,141,755.14	IVAL
11/27/2019	88,344,322.55	IVAL
11/29/2019	90,193,411.24	IVAL
12/02/2019	91,035,091.53	IVAL
12/03/2019	90,374,862.06	IVAL
12/04/2019	90,395,476.72	IVAL
12/05/2019	92,428,323.89	IVAL
12/06/2019	93,128,217.14	IVAL
12/09/2019	93,729,832.31	IVAL
12/10/2019	93,311,158.42	IVAL
12/11/2019	93,600,524.58	IVAL
12/12/2019	93,462,894.40	IVAL
12/13/2019	95,878,281.46	IVAL
12/16/2019	96,073,037.71	IVAL
12/17/2019	97,214,692.47	IVAL
12/18/2019	96,596,034.51	IVAL
12/19/2019	96,447,797.43	IVAL
12/20/2019	96,488,987.92	IVAL
12/23/2019	99,242,816.86	IVAL
12/24/2019	99,431,744.83	IVAL
12/26/2019	99,508,019.71	IVAL
12/27/2019	100,094,853.81	IVAL
12/30/2019	98,959,153.87	IVAL
12/31/2019	99,015,935.16	IVAL
01/02/2020	99,162,134.78	IVAL
01/03/2020	99,117,275.49	IVAL
01/06/2020	98,603,999.34	IVAL
01/07/2020	99,156,728.82	IVAL
01/08/2020	99,327,971.27	IVAL
01/09/2020	99,698,619.90	IVAL
01/10/2020	100,020,691.89	IVAL
01/13/2020	99,944,862.25	IVAL
01/14/2020	100,385,108.61	IVAL
01/15/2020	100,034,767.39	IVAL
01/16/2020	99,996,301.44	IVAL
01/17/2020	100,622,901.78	IVAL
01/21/2020	100,983,206.50	IVAL
01/22/2020	101,538,671.56	IVAL
01/23/2020	99,836,100.37	IVAL
01/24/2020	99,902,984.81	IVAL
01/27/2020	99,347,515.00	IVAL
01/28/2020	98,471,687.77	IVAL
01/29/2020	98,621,511.59	IVAL
01/30/2020	97,726,294.44	IVAL
01/31/2020	98,085,548.50	IVAL
02/03/2020	96,878,530.55	IVAL
02/04/2020	100,639,852.97	IVAL
02/05/2020	101,971,168.61	IVAL
02/06/2020	102,664,963.55	IVAL
02/07/2020	101,484,585.50	IVAL
02/10/2020	102,155,183.59	IVAL
02/11/2020	102,712,403.73	IVAL
02/12/2020	102,671,101.73	IVAL
02/13/2020	102,524,075.70	IVAL
02/14/2020	102,729,055.06	IVAL
02/18/2020	100,818,281.73	IVAL
02/19/2020	100,703,657.31	IVAL
02/20/2020	100,481,759.18	IVAL
02/21/2020	100,531,836.87	IVAL
02/24/2020	98,548,318.12	IVAL
02/25/2020	96,555,238.03	IVAL
02/26/2020	95,502,377.61	IVAL
02/27/2020	94,381,966.94	IVAL
02/28/2020	92,179,150.08	IVAL
03/02/2020	89,609,361.24	IVAL
03/03/2020	90,618,251.63	IVAL
03/04/2020	90,566,753.91	IVAL
03/05/2020	89,428,230.65	IVAL
03/06/2020	86,712,545.83	IVAL
03/09/2020	80,799,990.61	IVAL
03/10/2020	79,719,981.99	IVAL
03/11/2020	78,715,269.07	IVAL
03/12/2020	72,208,457.66	IVAL
03/13/2020	69,543,011.23	IVAL
03/16/2020	66,351,695.16	IVAL
03/17/2020	66,100,115.81	IVAL
03/18/2020	63,255,914.17	IVAL
03/19/2020	62,068,252.09	IVAL
03/20/2020	63,184,068.75	IVAL
03/23/2020	61,472,346.51	IVAL
03/24/2020	66,091,901.27	IVAL
03/25/2020	70,782,330.20	IVAL
03/26/2020	72,010,143.25	IVAL
03/27/2020	72,684,404.16	IVAL
03/30/2020	73,378,139.98	IVAL
03/31/2020	73,110,181.14	IVAL
04/01/2020	71,144,665.26	IVAL
04/02/2020	70,563,031.52	IVAL
04/03/2020	69,674,073.39	IVAL
04/06/2020	72,855,256.02	IVAL
04/07/2020	75,095,000.67	IVAL
04/08/2020	75,451,903.74	IVAL
04/09/2020	76,841,383.99	IVAL
04/13/2020	76,778,946.39	IVAL
04/14/2020	77,258,434.82	IVAL
04/15/2020	74,954,181.75	IVAL
04/16/2020	74,132,223.22	IVAL
04/17/2020	75,800,349.90	IVAL
04/20/2020	74,788,973.69	IVAL
04/21/2020	73,110,929.28	IVAL
04/22/2020	73,452,120.74	IVAL
04/23/2020	75,808,646.96	IVAL
04/24/2020	75,655,712.48	IVAL
04/27/2020	76,854,141.59	IVAL
04/28/2020	77,881,567.31	IVAL
04/29/2020	79,219,725.42	IVAL
04/30/2020	79,907,652.00	IVAL
05/01/2020	74,705,705.11	IVAL
05/04/2020	73,901,594.41	IVAL
05/05/2020	74,708,483.70	IVAL
05/06/2020	74,247,661.02	IVAL
05/07/2020	74,616,630.28	IVAL
05/08/2020	75,782,997.56	IVAL
05/11/2020	75,950,405.94	IVAL
05/12/2020	75,368,244.90	IVAL
05/13/2020	74,551,495.09	IVAL
05/14/2020	72,411,311.24	IVAL
05/15/2020	73,403,838.22	IVAL
05/18/2020	75,526,361.05	IVAL
05/19/2020	77,047,506.00	IVAL
05/20/2020	77,269,449.02	IVAL
05/21/2020	76,921,433.49	IVAL
05/22/2020	75,997,372.94	IVAL
05/26/2020	79,603,798.51	IVAL
05/27/2020	80,764,980.99	IVAL
05/28/2020	81,661,678.05	IVAL
05/29/2020	80,380,244.18	IVAL
06/01/2020	81,488,366.02	IVAL
06/02/2020	82,643,958.67	IVAL
06/03/2020	84,606,921.74	IVAL
06/04/2020	84,434,341.54	IVAL
06/05/2020	85,821,840.66	IVAL
06/08/2020	87,425,299.79	IVAL
06/09/2020	87,398,710.92	IVAL
06/10/2020	86,902,124.64	IVAL
06/11/2020	83,206,809.28	IVAL
06/12/2020	82,218,921.00	IVAL
06/15/2020	79,936,818.84	IVAL
06/16/2020	83,290,744.81	IVAL
06/17/2020	82,911,426.84	IVAL
06/18/2020	82,001,273.29	IVAL
06/19/2020	81,883,914.37	IVAL
06/22/2020	82,210,431.86	IVAL
06/23/2020	83,105,707.73	IVAL
06/24/2020	81,736,742.12	IVAL
06/25/2020	80,491,874.34	IVAL
06/26/2020	80,906,843.39	IVAL
06/29/2020	79,617,645.14	IVAL
06/30/2020	80,679,198.36	IVAL
07/01/2020	79,918,706.52	IVAL
07/02/2020	80,930,512.71	IVAL
07/06/2020	82,536,352.79	IVAL
07/07/2020	81,671,266.90	IVAL
07/08/2020	81,108,649.03	IVAL
07/09/2020	80,844,042.18	IVAL
07/10/2020	80,292,673.99	IVAL
07/13/2020	82,289,897.74	IVAL
07/14/2020	82,008,854.49	IVAL
07/15/2020	83,645,013.97	IVAL
07/16/2020	83,465,908.77	IVAL
07/17/2020	83,576,546.81	IVAL
07/20/2020	83,599,831.06	IVAL
07/21/2020	83,857,346.02	IVAL
07/22/2020	83,774,131.64	IVAL
07/23/2020	83,839,276.87	IVAL
07/24/2020	83,511,039.21	IVAL
07/27/2020	83,982,211.55	IVAL
07/28/2020	84,121,113.35	IVAL
07/29/2020	82,687,546.10	IVAL
07/30/2020	82,046,211.71	IVAL
07/31/2020	79,226,085.39	IVAL
08/03/2020	80,536,008.18	IVAL
08/04/2020	82,736,763.84	IVAL
08/05/2020	83,609,091.87	IVAL
08/06/2020	83,703,855.96	IVAL
08/07/2020	86,746,857.92	IVAL
08/10/2020	86,881,793.02	IVAL
08/11/2020	88,858,890.24	IVAL
08/12/2020	89,993,965.28	IVAL
08/13/2020	90,006,903.92	IVAL
08/14/2020	89,592,944.85	IVAL
08/17/2020	90,116,859.52	IVAL
08/18/2020	90,724,085.57	IVAL
08/19/2020	89,887,949.09	IVAL
08/20/2020	88,838,488.05	IVAL
08/21/2020	88,660,031.62	IVAL
08/24/2020	89,105,719.07	IVAL
08/25/2020	89,819,018.52	IVAL
08/26/2020	90,228,568.54	IVAL
08/27/2020	89,329,343.47	IVAL
08/28/2020	89,904,322.31	IVAL
08/31/2020	90,148,652.61	IVAL
09/01/2020	89,299,407.93	IVAL
09/02/2020	89,895,124.02	IVAL
09/03/2020	93,371,816.88	IVAL
09/04/2020	92,588,018.18	IVAL
09/08/2020	93,428,684.31	IVAL
09/09/2020	92,881,977.03	IVAL
09/10/2020	94,822,294.63	IVAL
09/11/2020	94,902,105.97	IVAL
09/14/2020	95,949,344.64	IVAL
09/15/2020	95,982,697.19	IVAL
09/16/2020	95,462,373.59	IVAL
09/17/2020	94,823,475.30	IVAL
09/18/2020	95,057,005.22	IVAL
09/21/2020	93,015,789.02	IVAL
09/22/2020	92,334,030.65	IVAL
09/23/2020	91,342,725.58	IVAL
09/24/2020	90,568,273.73	IVAL
09/25/2020	90,522,543.54	IVAL
09/28/2020	92,654,464.29	IVAL
09/29/2020	92,760,590.39	IVAL
09/30/2020	91,337,998.03	IVAL
10/01/2020	93,120,531.32	IVAL
10/02/2020	92,094,520.41	IVAL
10/05/2020	94,037,759.54	IVAL
10/06/2020	94,596,951.70	IVAL
10/07/2020	94,470,098.33	IVAL
10/08/2020	95,147,624.48	IVAL
10/09/2020	95,256,689.53	IVAL
10/12/2020	94,796,748.10	IVAL
10/13/2020	93,919,253.83	IVAL
10/14/2020	93,597,478.87	IVAL
10/15/2020	92,477,149.12	IVAL
10/16/2020	92,106,858.11	IVAL
10/19/2020	93,006,707.20	IVAL
10/20/2020	92,263,769.16	IVAL
10/21/2020	93,563,360.96	IVAL
10/22/2020	92,671,060.25	IVAL
10/23/2020	95,496,209.81	IVAL
10/26/2020	94,658,791.85	IVAL
10/27/2020	93,268,340.75	IVAL
10/28/2020	91,289,204.04	IVAL
10/29/2020	90,782,162.94	IVAL
10/30/2020	90,895,380.65	IVAL
11/02/2020	92,011,202.16	IVAL
11/03/2020	93,899,887.95	IVAL
11/04/2020	94,396,321.30	IVAL
11/05/2020	94,765,200.78	IVAL
11/06/2020	94,894,048.07	IVAL
11/09/2020	96,092,568.15	IVAL
11/10/2020	98,234,264.76	IVAL
11/11/2020	98,499,589.19	IVAL
11/12/2020	95,332,081.45	IVAL
11/13/2020	95,460,255.20	IVAL
11/16/2020	97,170,362.24	IVAL
11/17/2020	98,086,180.65	IVAL
11/18/2020	98,128,138.72	IVAL
11/19/2020	98,313,354.12	IVAL
11/20/2020	98,544,934.36	IVAL
11/23/2020	98,644,456.36	IVAL
11/24/2020	100,649,583.59	IVAL
11/25/2020	100,546,086.46	IVAL
11/27/2020	101,406,876.90	IVAL
11/30/2020	98,605,054.24	IVAL
12/01/2020	100,149,337.53	IVAL
12/02/2020	100,127,790.31	IVAL
12/03/2020	105,974,011.68	IVAL
12/04/2020	105,845,276.05	IVAL
12/07/2020	105,515,767.42	IVAL
12/08/2020	105,430,936.76	IVAL
12/09/2020	106,182,259.39	IVAL
12/10/2020	106,221,308.02	IVAL
12/11/2020	106,920,743.92	IVAL
12/14/2020	107,418,836.48	IVAL
12/15/2020	107,345,920.10	IVAL
12/16/2020	108,063,058.54	IVAL
12/17/2020	108,594,284.22	IVAL
12/18/2020	108,715,118.71	IVAL
12/21/2020	107,573,656.57	IVAL
12/22/2020	106,075,498.78	IVAL
12/23/2020	106,858,382.30	IVAL
12/24/2020	107,084,218.32	IVAL
12/28/2020	107,442,672.91	IVAL
12/29/2020	108,977,587.91	IVAL
12/30/2020	108,370,652.01	IVAL
12/31/2020	108,019,458.61	IVAL
01/04/2021	108,630,556.02	IVAL
01/05/2021	109,204,569.94	IVAL
01/06/2021	110,405,272.23	IVAL
01/07/2021	111,498,699.42	IVAL
01/08/2021	111,967,496.77	IVAL
01/11/2021	111,146,652.67	IVAL
01/12/2021	111,458,722.04	IVAL
01/13/2021	111,430,891.85	IVAL
01/14/2021	112,487,460.86	IVAL
01/15/2021	111,311,368.25	IVAL
01/19/2021	110,462,349.89	IVAL
01/20/2021	113,666,185.19	IVAL
01/21/2021	117,078,444.24	IVAL
01/22/2021	116,678,884.90	IVAL

Premium/Discount

Period
12/31/2020

Completed Calendar Quarters of Current Year

Year	Quarter	Days Traded at Premium	Days Traded at Discount
N/A	N/A	N/A	N/A

Most Recent Completed Calendar Year

Spread

As of Date	30-Day Median Bid/Ask Spread
01/21/2021	0.22

Fund Performance

Monthly End Performance (%)

As of Date
12/31/2020

Fund_Ticker	Type	YTD	1-Month	3-Month	6-Month	1-Year	3-Year	5-Year	Since Inception
IVAL	NAV	-5.24	4.64	11.46	14.84	-5.24	-3.61	4.94	3.78
IVAL	MKT	-4.83	5.22	10.82	14.40	-4.83	-3.66	5.12	3.81

Returns are average annualized total returns, except those for periods of less than one year, which are cumulative.

The performance data quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor’s shares, when sold or redeemed, may be worth more or less than their original cost. Current performance may be higher or lower than the performance quoted. Market price returns are based upon the closing composite market price and do not represent the returns you would receive if you traded shares at other times.

Quarterly End Performance (%)

Date
12/31/2020

Fund_Ticker	Type	YTD	1-Month	3-Month	6-Month	1-Year	3-Year	5-Year	Since Inception
IVAL	NAV	-5.24	4.64	11.46	14.84	-5.24	-3.61	4.94	3.78
IVAL	MKT	-4.83	5.22	10.82	14.40	-4.83	-3.66	5.12	3.81

Returns are average annualized total returns, except those for periods of less than one year, which are cumulative.

Fund Holdings

Effective Date
01/25/2021

Ticker	Name	SEDOL	Shares	Price	Market Value ($)	% of Net Assets	Effective Date
1721 JP	COMSYS HOLDINGS	6687247	71,990.00	3,170.00	2,198,009.15	1.88	01/25/2021
1801 JP	TAISEI CORP	6870100	61,547.00	3,610.00	2,139,992.01	1.83	01/25/2021
1812 JP	KAJIMA CORP	6481320	163,727.00	1,457.00	2,297,618.48	1.97	01/25/2021
1878 JP	DAITO TRUST CONST	6250508	22,495.00	9,540.00	2,066,961.71	1.77	01/25/2021
1893 JP	PENTA OCEAN CONST	6680804	285,003.00	918.00	2,519,939.84	2.16	01/25/2021
1944 JP	KINDEN CORP	6492924	138,282.00	1,735.00	2,310,804.43	1.98	01/25/2021
1951 JP	KYOWA EXEO CORP	6499420	82,210.00	2,798.00	2,215,493.19	1.90	01/25/2021
1973 JP	NEC NETWORKS & SYS	6619422	126,128.00	1,920.00	2,332,441.70	2.00	01/25/2021
2121 JP	MIXI. INC	B1BSCX6	87,416.00	2,470.00	2,079,629.38	1.78	01/25/2021
2269 JP	MEIJI HOLDINGS CO	B60DQV3	31,269.00	7,050.00	2,123,250.18	1.82	01/25/2021
2784 JP	ALFRESA HOLDINGS	6687214	109,656.00	2,030.00	2,144,008.48	1.84	01/25/2021
2914 JP	JAPAN TOBACCO INC	6474535	105,711.00	2,048.00	2,085,202.29	1.79	01/25/2021
3291 JP	IIDA GROUP HOLDING	BFDTBS3	108,542.00	2,377.00	2,484,992.38	2.13	01/25/2021
3382 JP	SEVEN & I HOLDINGS	B0FS5D6	64,811.00	3,950.00	2,465,720.68	2.11	01/25/2021
3401 JP	TEIJIN LTD	6880507	121,392.00	1,933.00	2,260,060.06	1.94	01/25/2021
3626 JP	TIS INC.	B2Q4CR0	112,973.00	2,204.00	2,398,194.00	2.06	01/25/2021
4507 JP	SHIONOGI & CO	6804682	41,123.00	5,658.00	2,241,020.31	1.92	01/25/2021
5233 JP	TAIHEIYO CEMENT	6660204	80,962.00	2,647.00	2,064,111.86	1.77	01/25/2021
5929 JP	SANWA HOLDINGS	6776781	179,412.00	1,236.00	2,135,836.57	1.83	01/25/2021
6361 JP	EBARA CORP	6302700	67,490.00	3,695.00	2,401,883.46	2.06	01/25/2021
7459 JP	MEDIPAL HLDG CORP	6782090	113,220.00	2,066.00	2,252,949.87	1.93	01/25/2021
7974 JP	NINTENDO CO LTD	6639550	3,994.00	63,920.00	2,458,911.44	2.11	01/25/2021
8194 JP	LIFE CORPORATION	6515821	62,564.00	3,255.00	1,961,433.37	1.68	01/25/2021
8227 JP	SHIMAMURA CO	6804035	21,999.00	11,750.00	2,489,653.26	2.13	01/25/2021
8282 JP	K'S HOLDINGS CORP	6484277	176,443.00	1,428.00	2,426,781.64	2.08	01/25/2021
9433 JP	KDDI CORP	6248990	77,040.00	3,244.00	2,407,105.80	2.06	01/25/2021
9434 JP	SOFTBANK CORP	BF5M0K5	180,615.00	1,347.00	2,343,254.56	2.01	01/25/2021
9831 JP	YAMADA HOLDINGS CO	6985026	456,879.00	539.00	2,371,854.38	2.03	01/25/2021
AGL AU	AGL ENERGY	BSS7GP5	215,906.00	11.78	1,962,342.65	1.68	01/25/2021
ANDR AV	ANDRITZ AG	B1WVF68	48,897.00	41.12	2,446,664.77	2.10	01/25/2021
AZJ AU	AURIZON HOLDINGS	B87CVM3	692,825.00	3.90	2,084,745.27	1.79	01/25/2021
BATS LN	BRIT AMER TOBACCO	0287580	60,957.00	27.39	2,283,781.77	1.96	01/25/2021
BHP AU	BHP GROUP LTD	6144690	74,749.00	46.13	2,660,441.30	2.28	01/25/2021
BKG LN	BERKELEY GP HLDGS	B02L3W3	34,590.00	44.52	2,106,803.29	1.81	01/25/2021
BZU IM	BUZZI UNICEM SPA	5782206	89,853.00	20.82	2,276,420.33	1.95	01/25/2021
Cash&Other	Cash & Other		726,274.05	1.00	726,274.05	0.62	01/25/2021
FMG AU	FORTESCUE METALS G	6086253	162,405.00	24.32	3,047,388.38	2.61	01/25/2021
GSK LN	GLAXOSMITHKLINE	0925288	117,444.00	13.80	2,217,640.42	1.90	01/25/2021
HVN AU	HARVEY NORMAN HLDG	6173508	631,079.00	5.23	2,546,538.57	2.18	01/25/2021
IGO AU	IGO LTD	6439567	597,240.00	7.05	3,248,649.40	2.78	01/25/2021
IGOAA AU	IGO LTD	BN47B82	69,840.00	2.45	132,018.61	0.11	01/25/2021
ILD FP	ILIAD SA	7759435	10,070.00	158.65	1,944,055.66	1.67	01/25/2021
IMB LN	IMPERIAL BRANDS PLC	0454492	114,774.00	16.50	2,590,085.55	2.22	01/25/2021
MNDI LN	MONDI PLC	B1CRLC4	97,485.00	18.30	2,440,659.29	2.09	01/25/2021
NDA GR	AURUBIS AG	5485527	26,749.00	69.46	2,260,900.64	1.94	01/25/2021
ORA FP	ORANGE S.A.	5176177	167,597.00	9.59	1,955,390.11	1.68	01/25/2021
RIO LN	RIO TINTO	0718875	31,095.00	58.76	2,499,715.71	2.14	01/25/2021
SAN FP	SANOFI	5671735	21,497.00	81.46	2,130,891.86	1.83	01/25/2021
SKAB SS	SKANSKA AB	7142091	88,922.00	225.50	2,416,941.20	2.07	01/25/2021
UTDI GR	UNITED INTERNET AG	4354134	53,662.00	36.83	2,404,959.25	2.06	01/25/2021
VNA GR	VONOVIA SE	BBJPFY1	32,305.00	55.06	2,164,437.75	1.86	01/25/2021
YAR NO	YARA INTERNATIONAL	7751259	53,742.00	387.60	2,452,164.20	2.10	01/25/2021

Fund holdings and allocations are subject to change at any time and should not be considered a recommendation to buy or sell any security.